Identifier on Huobi: competh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.1943 ETH |
62.1100 COMP |
0.1946 ETH |
0.1912 ETH |
0.1980 ETH |
0.1949 ETH |
| 2020-12-26 |
0.2034 ETH |
104.4500 COMP |
0.2053 ETH |
0.1994 ETH |
0.2078 ETH |
0.2038 ETH |
| 2020-12-25 |
0.2205 ETH |
83.7200 COMP |
0.2238 ETH |
0.2189 ETH |
0.2248 ETH |
0.2195 ETH |
| 2020-12-24 |
0.2239 ETH |
31.0812 COMP |
0.2246 ETH |
0.2200 ETH |
0.2269 ETH |
0.2251 ETH |
| 2020-12-23 |
0.2202 ETH |
60.4600 COMP |
0.2222 ETH |
0.2139 ETH |
0.2239 ETH |
0.2182 ETH |
| 2020-12-22 |
0.2332 ETH |
46.7600 COMP |
0.2352 ETH |
0.2313 ETH |
0.2355 ETH |
0.2317 ETH |
| 2020-12-21 |
0.2364 ETH |
68.8700 COMP |
0.2361 ETH |
0.2344 ETH |
0.2386 ETH |
0.2356 ETH |
| 2020-12-20 |
0.2409 ETH |
100.8800 COMP |
0.2433 ETH |
0.2364 ETH |
0.2452 ETH |
0.2403 ETH |
| 2020-12-19 |
0.2402 ETH |
90.8300 COMP |
0.2432 ETH |
0.2363 ETH |
0.2435 ETH |
0.2375 ETH |
| 2020-12-18 |
0.2406 ETH |
80.1600 COMP |
0.2382 ETH |
0.2366 ETH |
0.2466 ETH |
0.2442 ETH |
| 2020-12-17 |
0.2541 ETH |
171.2600 COMP |
0.2476 ETH |
0.2370 ETH |
0.2760 ETH |
0.2742 ETH |
| 2020-12-16 |
0.2476 ETH |
92.4100 COMP |
0.2509 ETH |
0.2411 ETH |
0.2527 ETH |
0.2427 ETH |
| 2020-12-15 |
0.2544 ETH |
56.1600 COMP |
0.2571 ETH |
0.2496 ETH |
0.2610 ETH |
0.2606 ETH |
| 2020-12-14 |
0.2655 ETH |
40.8600 COMP |
0.2706 ETH |
0.2615 ETH |
0.2727 ETH |
0.2648 ETH |
| 2020-12-13 |
0.2537 ETH |
55.5700 COMP |
0.2548 ETH |
0.2486 ETH |
0.2575 ETH |
0.2493 ETH |
| 2020-12-12 |
0.2599 ETH |
47.2700 COMP |
0.2601 ETH |
0.2554 ETH |
0.2635 ETH |
0.2601 ETH |
| 2020-12-11 |
0.2569 ETH |
89.1100 COMP |
0.2628 ETH |
0.2518 ETH |
0.2643 ETH |
0.2573 ETH |
| 2020-12-10 |
0.2703 ETH |
82.1000 COMP |
0.2736 ETH |
0.2678 ETH |
0.2747 ETH |
0.2679 ETH |
| 2020-12-09 |
0.2829 ETH |
155.2500 COMP |
0.2858 ETH |
0.2747 ETH |
0.2972 ETH |
0.2905 ETH |
| 2020-12-08 |
0.2927 ETH |
527.9800 COMP |
0.3055 ETH |
0.2711 ETH |
0.3136 ETH |
0.2793 ETH |
| 2020-12-07 |
0.2458 ETH |
144.0600 COMP |
0.2385 ETH |
0.2367 ETH |
0.2560 ETH |
0.2524 ETH |
| 2020-12-06 |
0.2288 ETH |
96.1600 COMP |
0.2282 ETH |
0.2256 ETH |
0.2335 ETH |
0.2270 ETH |
| 2020-12-05 |
0.2380 ETH |
158.3900 COMP |
0.2326 ETH |
0.2311 ETH |
0.2445 ETH |
0.2353 ETH |
| 2020-12-04 |
0.2374 ETH |
138.9488 COMP |
0.2425 ETH |
0.2282 ETH |
0.2449 ETH |
0.2289 ETH |
| 2020-12-03 |
0.2174 ETH |
204.0200 COMP |
0.2111 ETH |
0.2107 ETH |
0.2246 ETH |
0.2162 ETH |
| 2020-12-02 |
0.1867 ETH |
84.1100 COMP |
0.1879 ETH |
0.1826 ETH |
0.1902 ETH |
0.1836 ETH |
| 2020-12-01 |
0.1802 ETH |
152.6600 COMP |
0.1805 ETH |
0.1782 ETH |
0.1821 ETH |
0.1803 ETH |
| 2020-11-30 |
0.1860 ETH |
149.6400 COMP |
0.1853 ETH |
0.1825 ETH |
0.1882 ETH |
0.1848 ETH |
| 2020-11-29 |
0.1954 ETH |
141.6300 COMP |
0.1960 ETH |
0.1932 ETH |
0.1970 ETH |
0.1941 ETH |
| 2020-11-28 |
0.1997 ETH |
161.5500 COMP |
0.2030 ETH |
0.1962 ETH |
0.2037 ETH |
0.1986 ETH |
| 2020-11-27 |
0.2009 ETH |
174.6500 COMP |
0.2022 ETH |
0.1983 ETH |
0.2039 ETH |
0.2019 ETH |
| 2020-11-26 |
0.2030 ETH |
231.9500 COMP |
0.2043 ETH |
0.1879 ETH |
0.2094 ETH |
0.2040 ETH |
| 2020-11-25 |
0.2266 ETH |
154.9400 COMP |
0.2254 ETH |
0.2183 ETH |
0.2362 ETH |
0.2186 ETH |
| 2020-11-24 |
0.2104 ETH |
221.1600 COMP |
0.2094 ETH |
0.2066 ETH |
0.2141 ETH |
0.2095 ETH |
| 2020-11-23 |
0.2108 ETH |
1,186.3800 COMP |
0.2099 ETH |
0.2018 ETH |
0.2167 ETH |
0.2051 ETH |
| 2020-11-22 |
0.2054 ETH |
169.9200 COMP |
0.2099 ETH |
0.2018 ETH |
0.2118 ETH |
0.2045 ETH |
| 2020-11-21 |
0.2166 ETH |
208.0800 COMP |
0.2222 ETH |
0.2128 ETH |
0.2222 ETH |
0.2137 ETH |
| 2020-11-20 |
0.2314 ETH |
136.1600 COMP |
0.2362 ETH |
0.2258 ETH |
0.2399 ETH |
0.2260 ETH |
| 2020-11-19 |
0.2324 ETH |
193.6100 COMP |
0.2363 ETH |
0.2243 ETH |
0.2369 ETH |
0.2270 ETH |
| 2020-11-18 |
0.2441 ETH |
106.4085 COMP |
0.2456 ETH |
0.2402 ETH |
0.2492 ETH |
0.2482 ETH |
| 2020-11-17 |
0.2362 ETH |
123.1300 COMP |
0.2343 ETH |
0.2331 ETH |
0.2394 ETH |
0.2381 ETH |
| 2020-11-16 |
0.2514 ETH |
151.9500 COMP |
0.2566 ETH |
0.2476 ETH |
0.2570 ETH |
0.2499 ETH |
| 2020-11-15 |
0.2604 ETH |
135.7906 COMP |
0.2644 ETH |
0.2463 ETH |
0.2665 ETH |
0.2604 ETH |
| 2020-11-14 |
0.2724 ETH |
255.9796 COMP |
0.2845 ETH |
0.2580 ETH |
0.2855 ETH |
0.2636 ETH |
| 2020-11-13 |
0.2573 ETH |
271.8622 COMP |
0.2490 ETH |
0.2488 ETH |
0.2693 ETH |
0.2623 ETH |
| 2020-11-12 |
0.2282 ETH |
184.5400 COMP |
0.2293 ETH |
0.2247 ETH |
0.2326 ETH |
0.2282 ETH |
| 2020-11-11 |
0.2227 ETH |
307.4200 COMP |
0.2217 ETH |
0.2185 ETH |
0.2319 ETH |
0.2255 ETH |
| 2020-11-10 |
0.2289 ETH |
201.0200 COMP |
0.2305 ETH |
0.2223 ETH |
0.2361 ETH |
0.2235 ETH |
| 2020-11-09 |
0.2310 ETH |
191.5400 COMP |
0.2263 ETH |
0.2260 ETH |
0.2351 ETH |
0.2300 ETH |
| 2020-11-08 |
0.2136 ETH |
149.5900 COMP |
0.2146 ETH |
0.2101 ETH |
0.2168 ETH |
0.2132 ETH |