Identifier on Huobi: competh
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0444 ETH |
13.9700 COMP |
0.0454 ETH |
0.0437 ETH |
0.0437 ETH |
0.0437 ETH |
| 2022-06-29 |
0.0430 ETH |
42.9900 COMP |
0.0407 ETH |
0.0407 ETH |
0.0418 ETH |
0.0443 ETH |
| 2022-06-28 |
0.0420 ETH |
40.4500 COMP |
0.0425 ETH |
0.0411 ETH |
0.0411 ETH |
0.0427 ETH |
| 2022-06-27 |
0.0421 ETH |
53.1100 COMP |
0.0422 ETH |
0.0407 ETH |
0.0407 ETH |
0.0415 ETH |
| 2022-06-26 |
0.0428 ETH |
72.7500 COMP |
0.0436 ETH |
0.0418 ETH |
0.0419 ETH |
0.0419 ETH |
| 2022-06-25 |
0.0411 ETH |
90.6700 COMP |
0.0377 ETH |
0.0377 ETH |
0.0377 ETH |
0.0434 ETH |
| 2022-06-24 |
0.0372 ETH |
63.3000 COMP |
0.0375 ETH |
0.0355 ETH |
0.0357 ETH |
0.0374 ETH |
| 2022-06-23 |
0.0386 ETH |
111.6800 COMP |
0.0383 ETH |
0.0373 ETH |
0.0373 ETH |
0.0385 ETH |
| 2022-06-22 |
0.0361 ETH |
78.2800 COMP |
0.0346 ETH |
0.0345 ETH |
0.0351 ETH |
0.0373 ETH |
| 2022-06-21 |
0.0359 ETH |
247.0300 COMP |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0352 ETH |
| 2022-06-20 |
0.0292 ETH |
112.1200 COMP |
0.0281 ETH |
0.0281 ETH |
0.0281 ETH |
0.0309 ETH |
| 2022-06-19 |
0.0288 ETH |
252.3700 COMP |
0.0287 ETH |
0.0279 ETH |
0.0282 ETH |
0.0283 ETH |
| 2022-06-18 |
0.0298 ETH |
191.5000 COMP |
0.0300 ETH |
0.0288 ETH |
0.0293 ETH |
0.0296 ETH |
| 2022-06-17 |
0.0290 ETH |
15.3500 COMP |
0.0284 ETH |
0.0284 ETH |
0.0284 ETH |
0.0303 ETH |
| 2022-06-16 |
0.0283 ETH |
59.7100 COMP |
0.0290 ETH |
0.0280 ETH |
0.0281 ETH |
0.0282 ETH |
| 2022-06-15 |
0.0285 ETH |
269.1200 COMP |
0.0289 ETH |
0.0277 ETH |
0.0277 ETH |
0.0287 ETH |
| 2022-06-14 |
0.0295 ETH |
140.4700 COMP |
0.0297 ETH |
0.0287 ETH |
0.0287 ETH |
0.0291 ETH |
| 2022-06-13 |
0.0286 ETH |
160.4400 COMP |
0.0287 ETH |
0.0277 ETH |
0.0280 ETH |
0.0292 ETH |
| 2022-06-12 |
0.0293 ETH |
107.4900 COMP |
0.0297 ETH |
0.0286 ETH |
0.0289 ETH |
0.0294 ETH |
| 2022-06-11 |
0.0305 ETH |
155.7100 COMP |
0.0309 ETH |
0.0295 ETH |
0.0295 ETH |
0.0297 ETH |
| 2022-06-10 |
0.0306 ETH |
4.1500 COMP |
0.0311 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2022-06-09 |
0.0309 ETH |
0.3500 COMP |
0.0311 ETH |
0.0308 ETH |
0.0308 ETH |
0.0311 ETH |
| 2022-06-08 |
0.0316 ETH |
8.8100 COMP |
0.0314 ETH |
0.0310 ETH |
0.0310 ETH |
0.0311 ETH |
| 2022-06-07 |
0.0321 ETH |
1.7700 COMP |
0.0323 ETH |
0.0315 ETH |
0.0315 ETH |
0.0319 ETH |
| 2022-06-06 |
0.0318 ETH |
1.5500 COMP |
0.0321 ETH |
0.0314 ETH |
0.0316 ETH |
0.0317 ETH |
| 2022-06-05 |
0.0321 ETH |
4.7100 COMP |
0.0322 ETH |
0.0317 ETH |
0.0317 ETH |
0.0321 ETH |
| 2022-06-04 |
0.0319 ETH |
7.6400 COMP |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0322 ETH |
| 2022-06-03 |
0.0320 ETH |
5.6700 COMP |
0.0320 ETH |
0.0315 ETH |
0.0316 ETH |
0.0316 ETH |
| 2022-06-02 |
0.0318 ETH |
38.5300 COMP |
0.0316 ETH |
0.0312 ETH |
0.0312 ETH |
0.0321 ETH |
| 2022-06-01 |
0.0338 ETH |
64.9400 COMP |
0.0329 ETH |
0.0324 ETH |
0.0326 ETH |
0.0327 ETH |
| 2022-05-31 |
0.0329 ETH |
15.1900 COMP |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
0.0325 ETH |
| 2022-05-30 |
0.0317 ETH |
25.3200 COMP |
0.0316 ETH |
0.0310 ETH |
0.0310 ETH |
0.0321 ETH |
| 2022-05-29 |
0.0317 ETH |
3.3000 COMP |
0.0319 ETH |
0.0313 ETH |
0.0313 ETH |
0.0317 ETH |
| 2022-05-28 |
0.0322 ETH |
0.5000 COMP |
0.0323 ETH |
0.0319 ETH |
0.0319 ETH |
0.0319 ETH |
| 2022-05-27 |
0.0331 ETH |
8.9100 COMP |
0.0333 ETH |
0.0318 ETH |
0.0318 ETH |
0.0325 ETH |
| 2022-05-26 |
0.0329 ETH |
75.1300 COMP |
0.0340 ETH |
0.0323 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-05-25 |
0.0345 ETH |
1.3300 COMP |
0.0347 ETH |
0.0336 ETH |
0.0336 ETH |
0.0336 ETH |
| 2022-05-24 |
0.0350 ETH |
3.8600 COMP |
0.0352 ETH |
0.0343 ETH |
0.0343 ETH |
0.0347 ETH |
| 2022-05-23 |
0.0358 ETH |
7.1839 COMP |
0.0347 ETH |
0.0345 ETH |
0.0345 ETH |
0.0354 ETH |
| 2022-05-22 |
0.0349 ETH |
5.4900 COMP |
0.0343 ETH |
0.0343 ETH |
0.0343 ETH |
0.0347 ETH |
| 2022-05-21 |
0.0343 ETH |
0.7400 COMP |
0.0340 ETH |
0.0340 ETH |
0.0340 ETH |
0.0345 ETH |
| 2022-05-20 |
0.0331 ETH |
6.0600 COMP |
0.0332 ETH |
0.0326 ETH |
0.0328 ETH |
0.0334 ETH |
| 2022-05-19 |
0.0332 ETH |
16.6800 COMP |
0.0335 ETH |
0.0327 ETH |
0.0327 ETH |
0.0331 ETH |
| 2022-05-18 |
0.0340 ETH |
16.5400 COMP |
0.0357 ETH |
0.0330 ETH |
0.0333 ETH |
0.0336 ETH |
| 2022-05-17 |
0.0341 ETH |
15.7600 COMP |
0.0339 ETH |
0.0334 ETH |
0.0334 ETH |
0.0342 ETH |
| 2022-05-16 |
0.0337 ETH |
26.2500 COMP |
0.0348 ETH |
0.0331 ETH |
0.0331 ETH |
0.0331 ETH |
| 2022-05-15 |
0.0342 ETH |
29.4900 COMP |
0.0350 ETH |
0.0337 ETH |
0.0337 ETH |
0.0343 ETH |
| 2022-05-14 |
0.0340 ETH |
13.8000 COMP |
0.0349 ETH |
0.0329 ETH |
0.0330 ETH |
0.0347 ETH |
| 2022-05-13 |
0.0334 ETH |
42.5800 COMP |
0.0311 ETH |
0.0310 ETH |
0.0310 ETH |
0.0334 ETH |
| 2022-05-12 |
0.0318 ETH |
125.2200 COMP |
0.0327 ETH |
0.0301 ETH |
0.0311 ETH |
0.0310 ETH |