Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0306 USDT |
37,575,715.5554 CLV |
0.0313 USDT |
0.0294 USDT |
0.0298 USDT |
0.0300 USDT |
| 2023-10-08 |
0.0312 USDT |
33,864,543.3150 CLV |
0.0314 USDT |
0.0305 USDT |
0.0310 USDT |
0.0314 USDT |
| 2023-10-07 |
0.0317 USDT |
65,837,382.5485 CLV |
0.0317 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-10-06 |
0.0314 USDT |
190,487,653.8496 CLV |
0.0312 USDT |
0.0310 USDT |
0.0313 USDT |
0.0319 USDT |
| 2023-10-05 |
0.0316 USDT |
89,224,782.4430 CLV |
0.0317 USDT |
0.0309 USDT |
0.0314 USDT |
0.0311 USDT |
| 2023-10-04 |
0.0314 USDT |
127,622,693.7621 CLV |
0.0316 USDT |
0.0306 USDT |
0.0311 USDT |
0.0314 USDT |
| 2023-10-03 |
0.0328 USDT |
131,164,866.4774 CLV |
0.0330 USDT |
0.0309 USDT |
0.0317 USDT |
0.0318 USDT |
| 2023-10-02 |
0.0339 USDT |
123,288,374.0623 CLV |
0.0339 USDT |
0.0328 USDT |
0.0333 USDT |
0.0332 USDT |
| 2023-10-01 |
0.0336 USDT |
39,902,981.5270 CLV |
0.0337 USDT |
0.0331 USDT |
0.0335 USDT |
0.0333 USDT |
| 2023-09-30 |
0.0332 USDT |
144,946.4880 CLV |
0.0326 USDT |
0.0325 USDT |
0.0326 USDT |
0.0339 USDT |
| 2023-09-29 |
0.0329 USDT |
55,439,816.6383 CLV |
0.0330 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-09-28 |
0.0329 USDT |
48,242,840.9976 CLV |
0.0325 USDT |
0.0322 USDT |
0.0326 USDT |
0.0329 USDT |
| 2023-09-27 |
0.0328 USDT |
38,367,941.6628 CLV |
0.0327 USDT |
0.0321 USDT |
0.0325 USDT |
0.0325 USDT |
| 2023-09-26 |
0.0329 USDT |
9,495,656.9489 CLV |
0.0332 USDT |
0.0322 USDT |
0.0325 USDT |
0.0324 USDT |
| 2023-09-25 |
0.0332 USDT |
26,896,634.9905 CLV |
0.0317 USDT |
0.0310 USDT |
0.0317 USDT |
0.0334 USDT |
| 2023-09-24 |
0.0324 USDT |
20,467,521.1321 CLV |
0.0319 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-09-23 |
0.0319 USDT |
7,596,320.1390 CLV |
0.0321 USDT |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
| 2023-09-22 |
0.0311 USDT |
10,943,229.9777 CLV |
0.0305 USDT |
0.0303 USDT |
0.0306 USDT |
0.0319 USDT |
| 2023-09-21 |
0.0311 USDT |
27,889,957.3943 CLV |
0.0312 USDT |
0.0303 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-09-20 |
0.0312 USDT |
5,927,886.7280 CLV |
0.0319 USDT |
0.0299 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-09-19 |
0.0317 USDT |
1,482,777.9389 CLV |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0319 USDT |
| 2023-09-18 |
0.0319 USDT |
1,424,617.3411 CLV |
0.0313 USDT |
0.0312 USDT |
0.0313 USDT |
0.0318 USDT |
| 2023-09-17 |
0.0321 USDT |
2,987,513.0187 CLV |
0.0326 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-09-16 |
0.0325 USDT |
1,412,426.7691 CLV |
0.0322 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-09-15 |
0.0322 USDT |
11,297,693.3989 CLV |
0.0308 USDT |
0.0308 USDT |
0.0311 USDT |
0.0320 USDT |
| 2023-09-14 |
0.0307 USDT |
2,785,609.7984 CLV |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0308 USDT |
| 2023-09-13 |
0.0304 USDT |
58,031.7939 CLV |
0.0302 USDT |
0.0300 USDT |
0.0300 USDT |
0.0305 USDT |
| 2023-09-12 |
0.0308 USDT |
6,092,385.7097 CLV |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0305 USDT |
| 2023-09-11 |
0.0303 USDT |
1,408,550.8684 CLV |
0.0310 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-09-10 |
0.0314 USDT |
391,341.6404 CLV |
0.0320 USDT |
0.0306 USDT |
0.0307 USDT |
0.0311 USDT |
| 2023-09-09 |
0.0326 USDT |
221,420.4030 CLV |
0.0330 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-09-08 |
0.0338 USDT |
2,465,747.5620 CLV |
0.0328 USDT |
0.0327 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-09-07 |
0.0316 USDT |
728,817.0006 CLV |
0.0318 USDT |
0.0311 USDT |
0.0313 USDT |
0.0319 USDT |
| 2023-09-06 |
0.0322 USDT |
297,149.0673 CLV |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-09-05 |
0.0326 USDT |
12,680,168.5463 CLV |
0.0334 USDT |
0.0318 USDT |
0.0322 USDT |
0.0323 USDT |
| 2023-09-04 |
0.0325 USDT |
3,264,347.1223 CLV |
0.0318 USDT |
0.0313 USDT |
0.0315 USDT |
0.0332 USDT |
| 2023-09-03 |
0.0318 USDT |
3,442,548.6529 CLV |
0.0318 USDT |
0.0313 USDT |
0.0315 USDT |
0.0319 USDT |
| 2023-09-02 |
0.0321 USDT |
4,334,494.1563 CLV |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-09-01 |
0.0312 USDT |
1,061,594.0325 CLV |
0.0312 USDT |
0.0309 USDT |
0.0310 USDT |
0.0314 USDT |
| 2023-08-31 |
0.0321 USDT |
251,484.3582 CLV |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-08-30 |
0.0321 USDT |
678,784.6680 CLV |
0.0326 USDT |
0.0318 USDT |
0.0319 USDT |
0.0323 USDT |
| 2023-08-29 |
0.0322 USDT |
3,460,611.4487 CLV |
0.0322 USDT |
0.0312 USDT |
0.0312 USDT |
0.0322 USDT |
| 2023-08-28 |
0.0314 USDT |
1,182,247.5316 CLV |
0.0317 USDT |
0.0309 USDT |
0.0309 USDT |
0.0316 USDT |
| 2023-08-27 |
0.0325 USDT |
4,842,814.6302 CLV |
0.0329 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-08-26 |
0.0321 USDT |
2,014,161.4569 CLV |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0318 USDT |
| 2023-08-25 |
0.0308 USDT |
884,896.4991 CLV |
0.0313 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-08-24 |
0.0319 USDT |
4,668,037.5343 CLV |
0.0316 USDT |
0.0314 USDT |
0.0314 USDT |
0.0315 USDT |
| 2023-08-23 |
0.0312 USDT |
282,935.0795 CLV |
0.0311 USDT |
0.0310 USDT |
0.0310 USDT |
0.0318 USDT |
| 2023-08-22 |
0.0314 USDT |
238,443.9563 CLV |
0.0322 USDT |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-08-21 |
0.0322 USDT |
1,509,127.2386 CLV |
0.0325 USDT |
0.0317 USDT |
0.0318 USDT |
0.0320 USDT |