Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0281 USDT |
36,768,930.6907 CLV |
0.0281 USDT |
0.0276 USDT |
0.0279 USDT |
0.0284 USDT |
| 2025-05-20 |
0.0281 USDT |
36,249,442.1284 CLV |
0.0289 USDT |
0.0276 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-05-19 |
0.0269 USDT |
44,836,854.4488 CLV |
0.0275 USDT |
0.0261 USDT |
0.0268 USDT |
0.0273 USDT |
| 2025-05-18 |
0.0274 USDT |
33,282,825.0244 CLV |
0.0259 USDT |
0.0258 USDT |
0.0260 USDT |
0.0275 USDT |
| 2025-05-17 |
0.0262 USDT |
9,331,902.4334 CLV |
0.0271 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-05-16 |
0.0277 USDT |
15,047,004.5674 CLV |
0.0274 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-05-15 |
0.0281 USDT |
28,848,138.6114 CLV |
0.0290 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-05-14 |
0.0295 USDT |
24,459,974.4825 CLV |
0.0293 USDT |
0.0287 USDT |
0.0292 USDT |
0.0294 USDT |
| 2025-05-13 |
0.0286 USDT |
27,711,275.4629 CLV |
0.0289 USDT |
0.0281 USDT |
0.0283 USDT |
0.0287 USDT |
| 2025-05-12 |
0.0290 USDT |
35,351,359.7659 CLV |
0.0290 USDT |
0.0281 USDT |
0.0286 USDT |
0.0287 USDT |
| 2025-05-11 |
0.0293 USDT |
25,599,122.1095 CLV |
0.0299 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-05-10 |
0.0290 USDT |
16,593,639.3895 CLV |
0.0289 USDT |
0.0282 USDT |
0.0288 USDT |
0.0292 USDT |
| 2025-05-09 |
0.0282 USDT |
54,432,847.7356 CLV |
0.0278 USDT |
0.0269 USDT |
0.0276 USDT |
0.0283 USDT |
| 2025-05-08 |
0.0264 USDT |
24,061,444.2327 CLV |
0.0263 USDT |
0.0258 USDT |
0.0259 USDT |
0.0267 USDT |
| 2025-05-07 |
0.0256 USDT |
37,090,952.5935 CLV |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0256 USDT |
| 2025-05-06 |
0.0264 USDT |
12,660,854.6024 CLV |
0.0268 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-05-05 |
0.0287 USDT |
32,667,803.8794 CLV |
0.0285 USDT |
0.0266 USDT |
0.0274 USDT |
0.0270 USDT |
| 2025-05-04 |
0.0255 USDT |
21,960,611.4501 CLV |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0313 USDT |
| 2025-05-03 |
0.0260 USDT |
21,305,117.0853 CLV |
0.0263 USDT |
0.0253 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-05-02 |
0.0266 USDT |
36,054,895.3885 CLV |
0.0266 USDT |
0.0260 USDT |
0.0263 USDT |
0.0266 USDT |
| 2025-05-01 |
0.0265 USDT |
28,969,128.2280 CLV |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0271 USDT |
| 2025-04-30 |
0.0263 USDT |
21,710,353.8010 CLV |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-04-29 |
0.0271 USDT |
5,528,010.5489 CLV |
0.0271 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2025-04-28 |
0.0273 USDT |
34,712,766.9399 CLV |
0.0268 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2025-04-27 |
0.0277 USDT |
16,556,802.7903 CLV |
0.0280 USDT |
0.0265 USDT |
0.0269 USDT |
0.0271 USDT |
| 2025-04-26 |
0.0277 USDT |
18,278,455.2244 CLV |
0.0272 USDT |
0.0270 USDT |
0.0274 USDT |
0.0282 USDT |
| 2025-04-25 |
0.0270 USDT |
46,520,710.3483 CLV |
0.0265 USDT |
0.0264 USDT |
0.0268 USDT |
0.0271 USDT |
| 2025-04-24 |
0.0263 USDT |
27,607,214.9448 CLV |
0.0267 USDT |
0.0257 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-04-23 |
0.0298 USDT |
41,983,562.9956 CLV |
0.0345 USDT |
0.0257 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-04-22 |
0.0342 USDT |
45,833,628.2609 CLV |
0.0344 USDT |
0.0335 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-04-21 |
0.0343 USDT |
28,859,536.4453 CLV |
0.0341 USDT |
0.0338 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-04-20 |
0.0338 USDT |
13,178,589.0512 CLV |
0.0332 USDT |
0.0330 USDT |
0.0334 USDT |
0.0340 USDT |
| 2025-04-19 |
0.0342 USDT |
9,270,486.8699 CLV |
0.0347 USDT |
0.0330 USDT |
0.0338 USDT |
0.0335 USDT |
| 2025-04-18 |
0.0342 USDT |
9,347,024.3775 CLV |
0.0340 USDT |
0.0334 USDT |
0.0344 USDT |
0.0341 USDT |
| 2025-04-17 |
0.0341 USDT |
11,351,208.7312 CLV |
0.0341 USDT |
0.0330 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-04-16 |
0.0343 USDT |
16,557,846.4978 CLV |
0.0338 USDT |
0.0336 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-04-15 |
0.0346 USDT |
25,044,365.7131 CLV |
0.0346 USDT |
0.0341 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-04-14 |
0.0354 USDT |
1,621,657.4116 CLV |
0.0352 USDT |
0.0348 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-04-13 |
0.0359 USDT |
4,954,051.0615 CLV |
0.0358 USDT |
0.0356 USDT |
0.0359 USDT |
0.0359 USDT |
| 2025-04-12 |
0.0359 USDT |
12,725,230.4504 CLV |
0.0360 USDT |
0.0352 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-04-11 |
0.0354 USDT |
25,638,367.0411 CLV |
0.0352 USDT |
0.0345 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-04-10 |
0.0351 USDT |
39,361,838.3985 CLV |
0.0355 USDT |
0.0341 USDT |
0.0349 USDT |
0.0352 USDT |
| 2025-04-09 |
0.0345 USDT |
13,158,425.1302 CLV |
0.0347 USDT |
0.0335 USDT |
0.0340 USDT |
0.0358 USDT |
| 2025-04-08 |
0.0347 USDT |
6,569,775.7739 CLV |
0.0346 USDT |
0.0340 USDT |
0.0354 USDT |
0.0344 USDT |
| 2025-04-07 |
0.0351 USDT |
8,747,829.4746 CLV |
0.0360 USDT |
0.0340 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-04-06 |
0.0360 USDT |
11,423,992.8734 CLV |
0.0363 USDT |
0.0347 USDT |
0.0360 USDT |
0.0354 USDT |
| 2025-04-05 |
0.0354 USDT |
9,012,723.7881 CLV |
0.0358 USDT |
0.0344 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-04-04 |
0.0360 USDT |
2,669,815.7278 CLV |
0.0360 USDT |
0.0356 USDT |
0.0360 USDT |
0.0359 USDT |
| 2025-04-03 |
0.0364 USDT |
3,449,251.9855 CLV |
0.0360 USDT |
0.0350 USDT |
0.0350 USDT |
0.0366 USDT |
| 2025-04-02 |
0.0360 USDT |
756.7964 CLV |
0.0361 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |