Crypto exchange Huobi

Market CleverCoin () / Tether (USDT)

Identifier on Huobi: clvusdt
Date Price Volume Open Low High Close
2023-12-20 0.0537 USDT 3,131,398.4044 CLV 0.0532 USDT 0.0524 USDT 0.0528 USDT 0.0538 USDT
2023-12-19 0.0531 USDT 4,049,179.2057 CLV 0.0523 USDT 0.0516 USDT 0.0520 USDT 0.0520 USDT
2023-12-18 0.0536 USDT 43,872,397.6211 CLV 0.0516 USDT 0.0484 USDT 0.0499 USDT 0.0515 USDT
2023-12-17 0.0549 USDT 29,051,363.8067 CLV 0.0501 USDT 0.0492 USDT 0.0494 USDT 0.0530 USDT
2023-12-16 0.0503 USDT 233,095.3290 CLV 0.0495 USDT 0.0491 USDT 0.0495 USDT 0.0509 USDT
2023-12-15 0.0498 USDT 1,947,135.9464 CLV 0.0516 USDT 0.0492 USDT 0.0494 USDT 0.0496 USDT
2023-12-14 0.0515 USDT 4,847,210.0399 CLV 0.0512 USDT 0.0506 USDT 0.0509 USDT 0.0509 USDT
2023-12-13 0.0504 USDT 6,147,889.4319 CLV 0.0509 USDT 0.0481 USDT 0.0485 USDT 0.0511 USDT
2023-12-12 0.0511 USDT 19,931,662.0561 CLV 0.0505 USDT 0.0486 USDT 0.0497 USDT 0.0500 USDT
2023-12-11 0.0498 USDT 16,663,832.7488 CLV 0.0500 USDT 0.0461 USDT 0.0474 USDT 0.0504 USDT
2023-12-10 0.0492 USDT 433,916.3288 CLV 0.0497 USDT 0.0480 USDT 0.0484 USDT 0.0488 USDT
2023-12-09 0.0520 USDT 7,121,449.2709 CLV 0.0509 USDT 0.0494 USDT 0.0504 USDT 0.0506 USDT
2023-12-08 0.0486 USDT 2,247,278.1358 CLV 0.0475 USDT 0.0470 USDT 0.0476 USDT 0.0494 USDT
2023-12-07 0.0469 USDT 4,872,200.3606 CLV 0.0445 USDT 0.0445 USDT 0.0445 USDT 0.0463 USDT
2023-12-06 0.0445 USDT 10,180,461.8349 CLV 0.0441 USDT 0.0432 USDT 0.0441 USDT 0.0451 USDT
2023-12-05 0.0433 USDT 44,351,064.8239 CLV 0.0430 USDT 0.0423 USDT 0.0430 USDT 0.0439 USDT
2023-12-04 0.0435 USDT 41,129,114.6204 CLV 0.0435 USDT 0.0419 USDT 0.0425 USDT 0.0426 USDT
2023-12-03 0.0432 USDT 17,539,139.9434 CLV 0.0438 USDT 0.0428 USDT 0.0433 USDT 0.0433 USDT
2023-12-02 0.0430 USDT 251,218.1943 CLV 0.0429 USDT 0.0426 USDT 0.0427 USDT 0.0429 USDT
2023-12-01 0.0427 USDT 2,185,132.7983 CLV 0.0426 USDT 0.0419 USDT 0.0420 USDT 0.0420 USDT
2023-11-30 0.0418 USDT 2,415,101.2494 CLV 0.0424 USDT 0.0412 USDT 0.0412 USDT 0.0415 USDT
2023-11-29 0.0428 USDT 59,266,608.0998 CLV 0.0419 USDT 0.0413 USDT 0.0426 USDT 0.0426 USDT
2023-11-28 0.0437 USDT 81,106,057.9108 CLV 0.0419 USDT 0.0411 USDT 0.0419 USDT 0.0443 USDT
2023-11-27 0.0405 USDT 23,217,512.3429 CLV 0.0412 USDT 0.0389 USDT 0.0395 USDT 0.0414 USDT
2023-11-26 0.0408 USDT 16,216,774.9558 CLV 0.0409 USDT 0.0396 USDT 0.0406 USDT 0.0409 USDT
2023-11-25 0.0412 USDT 846,645.8631 CLV 0.0400 USDT 0.0399 USDT 0.0400 USDT 0.0402 USDT
2023-11-24 0.0401 USDT 10,049,877.4816 CLV 0.0388 USDT 0.0387 USDT 0.0387 USDT 0.0402 USDT
2023-11-23 0.0387 USDT 19,104,368.6935 CLV 0.0388 USDT 0.0378 USDT 0.0381 USDT 0.0382 USDT
2023-11-22 0.0375 USDT 1,158,600.7990 CLV 0.0364 USDT 0.0360 USDT 0.0369 USDT 0.0388 USDT
2023-11-21 0.0398 USDT 15,761,208.5917 CLV 0.0398 USDT 0.0371 USDT 0.0387 USDT 0.0374 USDT
2023-11-20 0.0399 USDT 71,805,261.4613 CLV 0.0399 USDT 0.0390 USDT 0.0400 USDT 0.0397 USDT
2023-11-19 0.0390 USDT 5,396,841.8485 CLV 0.0394 USDT 0.0384 USDT 0.0390 USDT 0.0390 USDT
2023-11-18 0.0388 USDT 55,572,991.3455 CLV 0.0395 USDT 0.0372 USDT 0.0380 USDT 0.0389 USDT
2023-11-17 0.0396 USDT 167,021,514.7328 CLV 0.0400 USDT 0.0383 USDT 0.0390 USDT 0.0392 USDT
2023-11-16 0.0411 USDT 147,211,140.3745 CLV 0.0417 USDT 0.0399 USDT 0.0406 USDT 0.0405 USDT
2023-11-15 0.0400 USDT 190,301,748.6979 CLV 0.0389 USDT 0.0385 USDT 0.0391 USDT 0.0412 USDT
2023-11-14 0.0397 USDT 138,990,016.2347 CLV 0.0405 USDT 0.0381 USDT 0.0389 USDT 0.0387 USDT
2023-11-13 0.0426 USDT 133,493,106.3927 CLV 0.0431 USDT 0.0400 USDT 0.0411 USDT 0.0407 USDT
2023-11-12 0.0427 USDT 227,916,298.8883 CLV 0.0422 USDT 0.0417 USDT 0.0420 USDT 0.0433 USDT
2023-11-11 0.0422 USDT 171,725,467.3201 CLV 0.0428 USDT 0.0414 USDT 0.0420 USDT 0.0428 USDT
2023-11-10 0.0420 USDT 292,638,157.9497 CLV 0.0414 USDT 0.0401 USDT 0.0412 USDT 0.0428 USDT
2023-11-09 0.0404 USDT 283,848,733.3340 CLV 0.0394 USDT 0.0388 USDT 0.0399 USDT 0.0401 USDT
2023-11-08 0.0397 USDT 211,989,163.2415 CLV 0.0388 USDT 0.0388 USDT 0.0394 USDT 0.0399 USDT
2023-11-07 0.0374 USDT 20,337,525.8689 CLV 0.0383 USDT 0.0369 USDT 0.0374 USDT 0.0387 USDT
2023-11-06 0.0379 USDT 60,291.5127 CLV 0.0362 USDT 0.0362 USDT 0.0362 USDT 0.0380 USDT
2023-11-05 0.0374 USDT 77,107.5247 CLV 0.0366 USDT 0.0361 USDT 0.0361 USDT 0.0361 USDT
2023-11-04 0.0362 USDT 119,688.6558 CLV 0.0363 USDT 0.0358 USDT 0.0358 USDT 0.0364 USDT
2023-11-03 0.0351 USDT 275,317.5308 CLV 0.0352 USDT 0.0344 USDT 0.0345 USDT 0.0361 USDT
2023-11-02 0.0355 USDT 8,218,995.1971 CLV 0.0356 USDT 0.0348 USDT 0.0352 USDT 0.0353 USDT
2023-11-01 0.0346 USDT 19,947,751.8137 CLV 0.0347 USDT 0.0341 USDT 0.0342 USDT 0.0347 USDT