Identifier on Huobi: clvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0202 USDT |
22,867,000.7071 CLV |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-09-07 |
0.0201 USDT |
4,489,064.8687 CLV |
0.0199 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-09-06 |
0.0200 USDT |
10,783,104.4172 CLV |
0.0200 USDT |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-09-05 |
0.0199 USDT |
2,925,021.4311 CLV |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 CLV |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-09-03 |
0.0201 USDT |
58,211.6437 CLV |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-09-02 |
0.0201 USDT |
15,725,944.0399 CLV |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0203 USDT |
| 2025-09-01 |
0.0203 USDT |
11,308,081.6724 CLV |
0.0206 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-08-31 |
0.0208 USDT |
3,683,389.6774 CLV |
0.0207 USDT |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
| 2025-08-30 |
0.0204 USDT |
8,253,647.4970 CLV |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-08-29 |
0.0207 USDT |
49,566,290.4337 CLV |
0.0209 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-08-28 |
0.0209 USDT |
19,387,560.5376 CLV |
0.0208 USDT |
0.0202 USDT |
0.0206 USDT |
0.0211 USDT |
| 2025-08-27 |
0.0209 USDT |
4,206,556.1643 CLV |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-08-26 |
0.0209 USDT |
6,965,376.0517 CLV |
0.0209 USDT |
0.0206 USDT |
0.0208 USDT |
0.0210 USDT |
| 2025-08-25 |
0.0211 USDT |
70,080,909.3316 CLV |
0.0213 USDT |
0.0209 USDT |
0.0209 USDT |
0.0210 USDT |
| 2025-08-24 |
0.0214 USDT |
43,996,267.2786 CLV |
0.0211 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |
| 2025-08-23 |
0.0210 USDT |
46,706,046.8795 CLV |
0.0212 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-08-22 |
0.0206 USDT |
70,853,361.4343 CLV |
0.0204 USDT |
0.0195 USDT |
0.0203 USDT |
0.0212 USDT |
| 2025-08-21 |
0.0204 USDT |
41,552,052.1462 CLV |
0.0210 USDT |
0.0196 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-08-20 |
0.0207 USDT |
50,309,218.8353 CLV |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0210 USDT |
| 2025-08-19 |
0.0207 USDT |
24,650,415.1818 CLV |
0.0207 USDT |
0.0201 USDT |
0.0206 USDT |
0.0211 USDT |
| 2025-08-18 |
0.0210 USDT |
11,491,804.1232 CLV |
0.0216 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-08-17 |
0.0216 USDT |
3,302,048.7428 CLV |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0218 USDT |
| 2025-08-16 |
0.0217 USDT |
2,207,947.0916 CLV |
0.0217 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-08-15 |
0.0213 USDT |
3,934,312.3719 CLV |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-08-14 |
0.0221 USDT |
35,447,439.8357 CLV |
0.0224 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-08-13 |
0.0225 USDT |
14,923,842.2053 CLV |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0226 USDT |
| 2025-08-12 |
0.0217 USDT |
23,653,367.8153 CLV |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-08-11 |
0.0224 USDT |
22,449,109.5821 CLV |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-08-10 |
0.0223 USDT |
34,867,942.6318 CLV |
0.0223 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-08-09 |
0.0223 USDT |
22,879,185.7312 CLV |
0.0222 USDT |
0.0220 USDT |
0.0220 USDT |
0.0224 USDT |
| 2025-08-08 |
0.0218 USDT |
16,939,652.0757 CLV |
0.0217 USDT |
0.0215 USDT |
0.0217 USDT |
0.0226 USDT |
| 2025-08-07 |
0.0216 USDT |
36,536,775.3495 CLV |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-08-06 |
0.0215 USDT |
25,120,864.6123 CLV |
0.0221 USDT |
0.0210 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-08-05 |
0.0222 USDT |
32,124,675.9286 CLV |
0.0225 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-04 |
0.0223 USDT |
23,630,719.4472 CLV |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2025-08-03 |
0.0223 USDT |
15,641,099.2150 CLV |
0.0231 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-02 |
0.0216 USDT |
19,166,889.5900 CLV |
0.0214 USDT |
0.0208 USDT |
0.0210 USDT |
0.0219 USDT |
| 2025-08-01 |
0.0218 USDT |
31,815,124.5368 CLV |
0.0223 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-07-31 |
0.0226 USDT |
15,865,398.6678 CLV |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-07-30 |
0.0227 USDT |
5,859,684.8118 CLV |
0.0231 USDT |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
| 2025-07-29 |
0.0230 USDT |
9,066,953.2474 CLV |
0.0235 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-07-28 |
0.0239 USDT |
15,466,179.7201 CLV |
0.0243 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-07-27 |
0.0240 USDT |
6,751,698.5531 CLV |
0.0244 USDT |
0.0236 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-07-26 |
0.0237 USDT |
7,742,054.8573 CLV |
0.0253 USDT |
0.0232 USDT |
0.0234 USDT |
0.0236 USDT |
| 2025-07-25 |
0.0228 USDT |
40,385,089.2577 CLV |
0.0234 USDT |
0.0220 USDT |
0.0227 USDT |
0.0249 USDT |
| 2025-07-24 |
0.0234 USDT |
26,163,296.9033 CLV |
0.0241 USDT |
0.0229 USDT |
0.0230 USDT |
0.0235 USDT |
| 2025-07-23 |
0.0252 USDT |
23,489,224.2450 CLV |
0.0255 USDT |
0.0243 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-07-22 |
0.0247 USDT |
17,697,174.4428 CLV |
0.0250 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-07-21 |
0.0247 USDT |
25,139,251.6180 CLV |
0.0240 USDT |
0.0234 USDT |
0.0238 USDT |
0.0250 USDT |