Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
0.0043 USDT |
9,149,421.6806 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-06-21 |
0.0043 USDT |
9,134,540.1884 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-06-20 |
0.0042 USDT |
7,852,099.0278 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-06-19 |
0.0043 USDT |
9,964,607.5565 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-06-18 |
0.0041 USDT |
5,881,811.3000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-17 |
0.0040 USDT |
12,725,985.9898 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-16 |
0.0041 USDT |
10,685,940.0800 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-06-15 |
0.0040 USDT |
6,396,059.4100 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-14 |
0.0041 USDT |
4,794,557.5502 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-13 |
0.0041 USDT |
15,346,626.7515 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-06-12 |
0.0042 USDT |
8,216,712.7316 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-06-11 |
0.0043 USDT |
4,607,394.9300 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-06-10 |
0.0042 USDT |
19,545,247.1679 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-06-09 |
0.0044 USDT |
18,939,662.3421 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-06-08 |
0.0047 USDT |
51,392,930.5844 |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-06-07 |
0.0043 USDT |
20,751,916.2274 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-06-06 |
0.0042 USDT |
10,506,196.1442 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-06-05 |
0.0042 USDT |
5,376,634.9725 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-06-04 |
0.0043 USDT |
9,202,574.3068 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-06-03 |
0.0042 USDT |
34,115,810.5336 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-06-02 |
0.0040 USDT |
20,755,163.6485 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-01 |
0.0040 USDT |
10,403,145.7295 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-05-31 |
0.0040 USDT |
20,756,367.8200 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-05-30 |
0.0041 USDT |
14,961,581.3496 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-05-29 |
0.0042 USDT |
18,295,945.1681 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-28 |
0.0041 USDT |
5,960,742.1248 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-27 |
0.0041 USDT |
6,870,142.5911 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-26 |
0.0043 USDT |
7,415,183.7401 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-05-25 |
0.0044 USDT |
11,439,753.9901 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-24 |
0.0041 USDT |
3,746,962.8100 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-23 |
0.0042 USDT |
13,988,555.9893 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-22 |
0.0043 USDT |
38,913,700.5367 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-05-21 |
0.0041 USDT |
18,258,024.2864 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-20 |
0.0039 USDT |
9,992,635.0131 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-05-19 |
0.0041 USDT |
7,834,977.2800 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-18 |
0.0042 USDT |
4,334,521.1644 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-05-17 |
0.0042 USDT |
4,818,859.0335 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-05-16 |
0.0043 USDT |
17,626,682.4513 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-05-15 |
0.0040 USDT |
6,366,610.7605 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-05-14 |
0.0039 USDT |
9,164,984.1288 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-05-13 |
0.0040 USDT |
8,408,272.0171 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-05-12 |
0.0040 USDT |
22,439,060.9327 |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-11 |
0.0041 USDT |
6,765,860.8270 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-05-10 |
0.0038 USDT |
31,449,599.3527 |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-05-09 |
0.0039 USDT |
25,375,912.4842 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-05-08 |
0.0044 USDT |
10,990,916.2991 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-07 |
0.0044 USDT |
9,709,169.4454 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-06 |
0.0044 USDT |
12,587,767.9794 |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-05 |
0.0045 USDT |
4,713,497.4541 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-05-04 |
0.0045 USDT |
6,861,581.4800 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |