Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
0.0032 USDT |
26,081,478.2650 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-03-13 |
0.0033 USDT |
9,284,713.6251 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-03-12 |
0.0033 USDT |
22,315,386.2857 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-03-11 |
0.0037 USDT |
128,810,681.0115 |
0.0042 USDT |
0.0030 USDT |
0.0044 USDT |
0.0031 USDT |
| 2020-03-10 |
0.0060 USDT |
10,374,462.9774 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-03-09 |
0.0062 USDT |
20,597,607.4181 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-03-08 |
0.0060 USDT |
16,601,511.0607 |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-03-07 |
0.0061 USDT |
37,992,757.8563 |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-03-05 |
0.0073 USDT |
80,268,452.6847 |
0.0075 USDT |
0.0071 USDT |
0.0076 USDT |
0.0073 USDT |
| 2020-03-04 |
0.0075 USDT |
8,077,125.6700 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-03-03 |
0.0073 USDT |
18,446,232.6636 |
0.0073 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-03-02 |
0.0074 USDT |
23,081,668.2559 |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-03-01 |
0.0067 USDT |
11,306,699.6972 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2020-02-29 |
0.0060 USDT |
15,919,929.5365 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-02-28 |
0.0066 USDT |
38,232,560.2728 |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-02-27 |
0.0058 USDT |
8,907,409.7969 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-02-26 |
0.0060 USDT |
22,694,964.7974 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-02-25 |
0.0056 USDT |
122,915,252.9715 |
0.0063 USDT |
0.0053 USDT |
0.0063 USDT |
0.0055 USDT |
| 2020-02-24 |
0.0065 USDT |
33,853,829.4893 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-02-23 |
0.0070 USDT |
30,828,981.7874 |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-02-22 |
0.0075 USDT |
16,711,123.6854 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-02-21 |
0.0074 USDT |
23,931,534.6941 |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2020-02-20 |
0.0076 USDT |
18,128,101.5000 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-02-19 |
0.0069 USDT |
6,900,744.6107 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-02-18 |
0.0074 USDT |
39,446,253.0344 |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2020-02-17 |
0.0071 USDT |
10,329,173.3391 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-02-16 |
0.0068 USDT |
14,087,446.6152 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-02-15 |
0.0070 USDT |
48,369,046.1240 |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-02-14 |
0.0077 USDT |
47,187,816.4124 |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0075 USDT |
| 2020-02-13 |
0.0081 USDT |
16,945,174.5582 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-02-12 |
0.0078 USDT |
15,070,242.5917 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-02-11 |
0.0082 USDT |
34,130,115.6430 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-02-10 |
0.0079 USDT |
317,735,512.3110 |
0.0069 USDT |
0.0069 USDT |
0.0087 USDT |
0.0081 USDT |
| 2020-02-09 |
0.0068 USDT |
19,939,615.2787 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2020-02-08 |
0.0068 USDT |
18,359,934.0039 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-02-07 |
0.0070 USDT |
35,500,863.5010 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-02-06 |
0.0071 USDT |
41,345,588.5333 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-02-05 |
0.0065 USDT |
6,066,106.1600 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-02-04 |
0.0065 USDT |
18,584,960.7765 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-02-03 |
0.0062 USDT |
3,840,829.1800 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-02-02 |
0.0064 USDT |
5,856,154.1899 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-02-01 |
0.0065 USDT |
8,350,450.4700 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-01-31 |
0.0064 USDT |
13,601,812.6705 |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-01-30 |
0.0063 USDT |
4,704,381.3200 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-01-29 |
0.0065 USDT |
9,884,544.6000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-01-28 |
0.0065 USDT |
9,077,597.1128 |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2020-01-27 |
0.0065 USDT |
32,625,705.2215 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-01-26 |
0.0061 USDT |
21,007,927.7980 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-01-25 |
0.0064 USDT |
7,518,048.9560 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-01-24 |
0.0064 USDT |
11,813,755.1690 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |