Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
0.0045 USDT |
154,857,312.6064 |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-09-29 |
0.0052 USDT |
15,118,433.4171 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-28 |
0.0052 USDT |
23,481,528.8900 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-09-27 |
0.0052 USDT |
9,004,881.2223 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-09-26 |
0.0051 USDT |
10,801,444.9668 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-09-25 |
0.0053 USDT |
14,135,175.6917 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-09-24 |
0.0051 USDT |
17,765,743.4650 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-09-23 |
0.0048 USDT |
10,706,286.9217 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-09-22 |
0.0046 USDT |
23,233,510.9759 |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-09-21 |
0.0046 USDT |
8,618,687.9047 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-09-20 |
0.0045 USDT |
11,027,235.4506 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-09-19 |
0.0047 USDT |
32,680,714.3959 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-09-18 |
0.0050 USDT |
9,269,662.2500 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-09-17 |
0.0051 USDT |
33,978,746.7654 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-09-16 |
0.0055 USDT |
35,675,468.2169 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-09-15 |
0.0056 USDT |
34,878,265.0658 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-09-14 |
0.0053 USDT |
32,876,334.0462 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-09-13 |
0.0050 USDT |
12,960,231.2175 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-09-12 |
0.0048 USDT |
13,631,381.4597 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-09-11 |
0.0050 USDT |
38,527,560.5891 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-09-10 |
0.0048 USDT |
47,953,355.7130 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-09-09 |
0.0051 USDT |
49,574,864.4209 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-09-08 |
0.0051 USDT |
29,073,702.6490 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-09-07 |
0.0050 USDT |
17,837,188.6611 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-09-06 |
0.0053 USDT |
42,148,938.4314 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-09-05 |
0.0052 USDT |
48,903,548.0286 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-09-04 |
0.0052 USDT |
53,843,865.2464 |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-09-03 |
0.0055 USDT |
24,199,622.2675 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-09-02 |
0.0057 USDT |
31,211,326.2401 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-09-01 |
0.0063 USDT |
58,791,264.5826 |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-08-31 |
0.0069 USDT |
113,238,607.8962 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2020-08-30 |
0.0072 USDT |
61,919,524.8189 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-08-29 |
0.0070 USDT |
31,802,792.3123 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2020-08-28 |
0.0066 USDT |
39,370,588.2630 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-08-27 |
0.0068 USDT |
34,374,115.8330 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-08-26 |
0.0066 USDT |
63,581,668.7418 |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-08-25 |
0.0074 USDT |
107,839,491.6402 |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2020-08-24 |
0.0070 USDT |
58,654,667.1507 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-08-23 |
0.0076 USDT |
54,099,780.7388 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2020-08-22 |
0.0079 USDT |
11,748,618.8368 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-08-21 |
0.0081 USDT |
15,596,007.1978 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-08-20 |
0.0083 USDT |
28,997,827.1910 |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2020-08-19 |
0.0087 USDT |
21,758,187.5702 |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-08-18 |
0.0086 USDT |
23,931,362.0494 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2020-08-17 |
0.0090 USDT |
36,777,194.4146 |
0.0087 USDT |
0.0087 USDT |
0.0097 USDT |
0.0090 USDT |
| 2020-08-16 |
0.0093 USDT |
44,007,096.5967 |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0092 USDT |
| 2020-08-15 |
0.0087 USDT |
29,537,070.7227 |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0088 USDT |
| 2020-08-14 |
0.0094 USDT |
30,993,395.2498 |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2020-08-13 |
0.0086 USDT |
27,191,913.3365 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2020-08-12 |
0.0085 USDT |
109,874,453.9473 |
0.0081 USDT |
0.0081 USDT |
0.0089 USDT |
0.0088 USDT |