Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0081 USDT |
61,874,829.1076 |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-08-10 |
0.0078 USDT |
54,947,704.0771 |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-08-09 |
0.0087 USDT |
136,105,203.4196 |
0.0083 USDT |
0.0081 USDT |
0.0092 USDT |
0.0086 USDT |
| 2020-08-08 |
0.0067 USDT |
43,792,130.8922 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-08-07 |
0.0062 USDT |
27,918,987.2084 |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-08-06 |
0.0060 USDT |
34,493,915.7024 |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-08-05 |
0.0062 USDT |
36,382,610.4004 |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-08-04 |
0.0064 USDT |
62,386,380.5920 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-08-03 |
0.0057 USDT |
13,676,327.5476 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-08-02 |
0.0055 USDT |
13,931,149.0312 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-08-01 |
0.0055 USDT |
6,186,136.3895 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-07-31 |
0.0057 USDT |
15,536,668.8833 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-07-30 |
0.0056 USDT |
6,388,970.9807 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-07-29 |
0.0057 USDT |
13,225,046.0199 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-07-28 |
0.0055 USDT |
4,740,727.5685 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-07-27 |
0.0056 USDT |
13,246,984.2027 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-26 |
0.0055 USDT |
18,652,425.1632 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2020-07-25 |
0.0058 USDT |
17,000,731.3901 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-07-24 |
0.0055 USDT |
15,036,952.4561 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-07-23 |
0.0053 USDT |
10,530,415.2790 |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-07-22 |
0.0053 USDT |
17,307,357.3513 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-07-21 |
0.0055 USDT |
28,917,634.9259 |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-07-20 |
0.0058 USDT |
170,933,655.6047 |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-07-19 |
0.0050 USDT |
12,870,501.6484 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-07-18 |
0.0051 USDT |
7,994,130.8596 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-07-17 |
0.0053 USDT |
9,384,980.9600 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-07-16 |
0.0053 USDT |
12,428,526.5067 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-07-15 |
0.0052 USDT |
6,204,004.0396 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-07-14 |
0.0051 USDT |
44,156,908.4619 |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-07-13 |
0.0057 USDT |
4,975,206.7582 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-07-12 |
0.0057 USDT |
10,369,047.6434 |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-07-11 |
0.0060 USDT |
21,755,535.0854 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2020-07-10 |
0.0056 USDT |
40,563,869.2634 |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-07-09 |
0.0051 USDT |
8,125,656.3377 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-07-08 |
0.0052 USDT |
16,895,768.7960 |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-07-07 |
0.0047 USDT |
13,443,666.1248 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-07-06 |
0.0046 USDT |
12,061,234.9802 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-07-05 |
0.0045 USDT |
6,688,802.5973 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-07-04 |
0.0043 USDT |
11,024,175.1072 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-07-03 |
0.0046 USDT |
36,590,291.8491 |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-07-02 |
0.0043 USDT |
43,024,581.0363 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-07-01 |
0.0042 USDT |
20,514,148.0268 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-06-30 |
0.0045 USDT |
4,371,651.5300 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-06-29 |
0.0044 USDT |
18,106,313.9756 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-06-28 |
0.0047 USDT |
38,206,124.9649 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-06-27 |
0.0040 USDT |
4,623,770.6256 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-26 |
0.0040 USDT |
12,907,602.9000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-06-25 |
0.0040 USDT |
5,851,703.5590 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-24 |
0.0040 USDT |
4,817,535.2300 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-06-23 |
0.0041 USDT |
5,167,100.7969 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |