Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
0.0043 USDT |
4,164,030.1855 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-05-02 |
0.0044 USDT |
25,286,362.8350 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-05-01 |
0.0047 USDT |
22,661,342.2793 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-04-30 |
0.0047 USDT |
14,751,175.9900 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-04-29 |
0.0047 USDT |
29,922,581.5900 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-04-28 |
0.0051 USDT |
79,078,755.1411 |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-04-27 |
0.0047 USDT |
8,268,545.3163 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-04-26 |
0.0047 USDT |
11,288,940.7823 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-04-25 |
0.0050 USDT |
5,040,520.0598 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-24 |
0.0050 USDT |
5,839,549.3790 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-23 |
0.0049 USDT |
10,395,261.4709 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-04-22 |
0.0048 USDT |
39,037,506.6245 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-04-21 |
0.0047 USDT |
10,173,457.1500 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-04-20 |
0.0046 USDT |
16,754,377.1808 |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-04-19 |
0.0047 USDT |
51,489,018.1234 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-04-18 |
0.0052 USDT |
8,790,368.6973 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-04-17 |
0.0052 USDT |
8,843,160.5404 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-04-16 |
0.0050 USDT |
7,379,096.4653 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-15 |
0.0050 USDT |
21,707,678.4542 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-14 |
0.0048 USDT |
5,801,506.5110 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-04-13 |
0.0051 USDT |
10,819,880.9237 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-04-12 |
0.0051 USDT |
14,798,144.6820 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-04-11 |
0.0054 USDT |
24,321,437.8609 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-04-10 |
0.0053 USDT |
30,063,275.8085 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-04-09 |
0.0052 USDT |
45,016,778.2760 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-04-08 |
0.0059 USDT |
18,853,995.4258 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-04-07 |
0.0060 USDT |
25,458,922.8300 |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0062 USDT |
| 2020-04-06 |
0.0055 USDT |
24,672,451.3799 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-04-05 |
0.0052 USDT |
28,958,070.4228 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-04-04 |
0.0048 USDT |
14,375,638.4416 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-04-03 |
0.0053 USDT |
99,651,370.4687 |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-04-02 |
0.0045 USDT |
38,038,403.6258 |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-04-01 |
0.0044 USDT |
50,934,676.4251 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-03-31 |
0.0041 USDT |
36,689,838.6099 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-03-30 |
0.0040 USDT |
21,072,628.8250 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-03-29 |
0.0043 USDT |
50,032,479.3965 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-03-28 |
0.0040 USDT |
66,125,864.8741 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-03-27 |
0.0037 USDT |
25,346,284.2791 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-03-26 |
0.0037 USDT |
41,018,863.8578 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-03-25 |
0.0037 USDT |
8,766,381.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-03-24 |
0.0036 USDT |
6,153,054.4100 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-03-23 |
0.0037 USDT |
7,659,236.3610 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-03-22 |
0.0034 USDT |
6,224,347.5300 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-21 |
0.0034 USDT |
10,277,776.6873 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-03-20 |
0.0037 USDT |
35,726,167.6060 |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-03-19 |
0.0034 USDT |
38,945,552.5332 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-03-18 |
0.0034 USDT |
50,302,904.3799 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-17 |
0.0030 USDT |
7,877,685.8088 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-16 |
0.0032 USDT |
9,096,250.2213 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-03-15 |
0.0030 USDT |
15,904,317.0809 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |