Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0032 USDT |
34,810,964.6255 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-18 |
0.0032 USDT |
24,626,215.5111 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-17 |
0.0031 USDT |
45,829,063.6278 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-11-16 |
0.0035 USDT |
44,138,309.0414 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-15 |
0.0034 USDT |
24,165,974.7755 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-11-14 |
0.0034 USDT |
41,444,079.9158 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-11-13 |
0.0031 USDT |
16,771,283.8670 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-11-12 |
0.0032 USDT |
21,582,246.6023 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-11-11 |
0.0031 USDT |
7,904,246.0800 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-11-10 |
0.0031 USDT |
23,401,636.3582 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-11-09 |
0.0031 USDT |
124,793,226.0722 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-11-08 |
0.0028 USDT |
13,917,987.3150 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-07 |
0.0030 USDT |
61,940,956.6368 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-11-06 |
0.0030 USDT |
34,168,469.1393 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-05 |
0.0031 USDT |
30,938,735.2769 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-11-04 |
0.0029 USDT |
17,487,148.8535 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-11-03 |
0.0030 USDT |
16,332,864.3611 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-02 |
0.0030 USDT |
18,422,077.1223 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-11-01 |
0.0034 USDT |
27,465,213.5096 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-10-31 |
0.0035 USDT |
6,468,445.4600 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-10-30 |
0.0037 USDT |
20,949,316.2418 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-10-29 |
0.0037 USDT |
7,107,510.2732 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-10-28 |
0.0039 USDT |
6,272,313.1853 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-10-27 |
0.0040 USDT |
13,336,204.4557 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-10-26 |
0.0041 USDT |
5,984,806.4875 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-25 |
0.0041 USDT |
18,827,878.5448 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-24 |
0.0040 USDT |
3,758,159.2235 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-10-23 |
0.0040 USDT |
8,491,989.1252 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-10-22 |
0.0041 USDT |
9,135,459.2682 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-21 |
0.0041 USDT |
15,745,759.7914 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-10-20 |
0.0041 USDT |
20,903,390.3489 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-10-19 |
0.0040 USDT |
25,159,678.4888 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-18 |
0.0042 USDT |
17,430,825.2094 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-10-17 |
0.0042 USDT |
20,561,743.0424 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-10-16 |
0.0043 USDT |
12,115,685.8402 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-10-15 |
0.0043 USDT |
10,570,133.4367 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-10-14 |
0.0045 USDT |
15,223,048.0751 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-10-13 |
0.0045 USDT |
8,863,710.5672 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-10-12 |
0.0047 USDT |
14,335,459.2487 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-11 |
0.0048 USDT |
22,674,301.4505 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-10-10 |
0.0048 USDT |
16,809,369.2337 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-10-09 |
0.0050 USDT |
16,016,180.1398 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-10-08 |
0.0047 USDT |
22,073,096.6057 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-10-07 |
0.0046 USDT |
14,073,377.1111 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-10-06 |
0.0046 USDT |
22,975,377.3290 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-10-05 |
0.0046 USDT |
31,854,424.7520 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-10-04 |
0.0050 USDT |
41,385,850.8607 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-10-03 |
0.0047 USDT |
15,006,376.7900 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-10-02 |
0.0047 USDT |
14,353,549.8320 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-10-01 |
0.0046 USDT |
14,299,643.5805 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |