Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0047 USDT |
15,581,664.5586 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-01-07 |
0.0043 USDT |
27,139,618.9000 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-01-06 |
0.0041 USDT |
24,668,653.1500 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-01-05 |
0.0038 USDT |
21,521,006.9536 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-01-04 |
0.0038 USDT |
13,885,228.4452 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-01-03 |
0.0039 USDT |
13,882,268.3500 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-01-02 |
0.0040 USDT |
9,643,089.3300 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-01 |
0.0040 USDT |
11,675,927.7688 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-31 |
0.0038 USDT |
11,301,934.4856 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-12-30 |
0.0037 USDT |
8,845,711.8300 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-12-29 |
0.0036 USDT |
68,702,530.6528 |
0.0039 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-12-28 |
0.0040 USDT |
8,852,233.3903 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-27 |
0.0040 USDT |
13,329,866.7173 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-26 |
0.0040 USDT |
13,433,628.2403 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-25 |
0.0041 USDT |
7,442,264.3400 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-12-24 |
0.0041 USDT |
8,510,515.0789 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-12-23 |
0.0040 USDT |
6,303,330.3400 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-22 |
0.0040 USDT |
10,866,556.2963 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-12-21 |
0.0041 USDT |
8,708,670.4550 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-12-20 |
0.0043 USDT |
6,647,344.8000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-12-19 |
0.0044 USDT |
26,976,025.6546 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-12-18 |
0.0046 USDT |
10,803,868.2197 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-17 |
0.0046 USDT |
10,904,704.8712 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-16 |
0.0048 USDT |
73,997,978.9640 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-12-15 |
0.0046 USDT |
14,220,932.0038 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-14 |
0.0044 USDT |
11,384,637.1460 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-12-13 |
0.0043 USDT |
10,479,825.2429 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-12-12 |
0.0043 USDT |
11,665,681.9453 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-12-11 |
0.0043 USDT |
14,009,865.9393 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-10 |
0.0040 USDT |
9,635,714.6807 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-09 |
0.0040 USDT |
13,671,532.2450 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-12-08 |
0.0042 USDT |
14,751,992.9100 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-12-07 |
0.0046 USDT |
22,211,924.6786 |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-12-06 |
0.0044 USDT |
13,697,149.8046 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-12-05 |
0.0042 USDT |
9,937,448.3914 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2020-12-04 |
0.0041 USDT |
15,450,515.6529 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-12-03 |
0.0041 USDT |
9,065,624.6718 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-12-02 |
0.0040 USDT |
12,894,550.5000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-12-01 |
0.0040 USDT |
9,219,057.4506 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-11-30 |
0.0041 USDT |
8,586,525.2901 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-29 |
0.0040 USDT |
9,167,717.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-11-28 |
0.0041 USDT |
14,474,324.7560 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-27 |
0.0038 USDT |
10,034,247.9283 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-11-26 |
0.0038 USDT |
46,916,032.7236 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-11-25 |
0.0041 USDT |
40,429,600.3575 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-24 |
0.0041 USDT |
22,065,051.7447 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-11-23 |
0.0038 USDT |
424,724,711.9090 |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-11-22 |
0.0035 USDT |
79,520,657.8769 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-11-21 |
0.0033 USDT |
20,341,535.4166 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-11-20 |
0.0035 USDT |
64,479,374.1952 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |