Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0116 USDT |
275,674,172.8382 |
0.0118 USDT |
0.0106 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-02-26 |
0.0134 USDT |
854,636,006.1024 |
0.0131 USDT |
0.0112 USDT |
0.0117 USDT |
0.0118 USDT |
| 2021-02-25 |
0.0134 USDT |
2,041,870,583.5277 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0139 USDT |
| 2021-02-24 |
0.0088 USDT |
247,874,049.1680 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0091 USDT |
| 2021-02-23 |
0.0085 USDT |
468,139,299.9765 |
0.0099 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2021-02-22 |
0.0104 USDT |
350,633,336.9574 |
0.0106 USDT |
0.0091 USDT |
0.0096 USDT |
0.0098 USDT |
| 2021-02-21 |
0.0104 USDT |
139,490,263.1019 |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0103 USDT |
| 2021-02-20 |
0.0102 USDT |
232,417,701.3655 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0101 USDT |
| 2021-02-19 |
0.0097 USDT |
179,076,389.5444 |
0.0103 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-02-18 |
0.0101 USDT |
140,867,442.5871 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
| 2021-02-17 |
0.0098 USDT |
128,491,748.9578 |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2021-02-16 |
0.0105 USDT |
195,556,057.5652 |
0.0105 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-02-15 |
0.0106 USDT |
284,643,306.3914 |
0.0112 USDT |
0.0095 USDT |
0.0099 USDT |
0.0107 USDT |
| 2021-02-14 |
0.0103 USDT |
336,552,142.2545 |
0.0103 USDT |
0.0092 USDT |
0.0097 USDT |
0.0111 USDT |
| 2021-02-13 |
0.0104 USDT |
349,382,496.2023 |
0.0099 USDT |
0.0094 USDT |
0.0100 USDT |
0.0103 USDT |
| 2021-02-12 |
0.0096 USDT |
340,267,267.5449 |
0.0094 USDT |
0.0088 USDT |
0.0092 USDT |
0.0099 USDT |
| 2021-02-11 |
0.0083 USDT |
297,049,075.7342 |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0093 USDT |
| 2021-02-10 |
0.0079 USDT |
242,536,953.2615 |
0.0082 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2021-02-09 |
0.0081 USDT |
99,015,398.8705 |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0082 USDT |
| 2021-02-08 |
0.0078 USDT |
248,561,431.0427 |
0.0075 USDT |
0.0073 USDT |
0.0083 USDT |
0.0081 USDT |
| 2021-02-07 |
0.0076 USDT |
343,318,111.7735 |
0.0070 USDT |
0.0067 USDT |
0.0083 USDT |
0.0075 USDT |
| 2021-02-06 |
0.0068 USDT |
276,384,937.3262 |
0.0064 USDT |
0.0062 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-02-05 |
0.0065 USDT |
138,938,145.4386 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-02-04 |
0.0064 USDT |
201,482,033.3231 |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-02-03 |
0.0063 USDT |
232,337,567.6391 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2021-02-02 |
0.0063 USDT |
197,050,674.5011 |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-02-01 |
0.0058 USDT |
165,894,850.3119 |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-01-31 |
0.0053 USDT |
139,216,115.8367 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-01-30 |
0.0055 USDT |
233,378,861.1852 |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-01-29 |
0.0052 USDT |
269,099,025.3128 |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-01-28 |
0.0052 USDT |
375,397,368.1790 |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-01-27 |
0.0054 USDT |
426,743,648.0113 |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-01-26 |
0.0055 USDT |
701,143,314.8075 |
0.0072 USDT |
0.0049 USDT |
0.0072 USDT |
0.0052 USDT |
| 2021-01-25 |
0.0074 USDT |
1,765,749,667.9111 |
0.0061 USDT |
0.0060 USDT |
0.0082 USDT |
0.0072 USDT |
| 2021-01-24 |
0.0060 USDT |
266,862,077.0569 |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-01-23 |
0.0058 USDT |
127,839,927.5672 |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-01-22 |
0.0058 USDT |
205,628,428.1390 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-01-21 |
0.0053 USDT |
650,917,063.1800 |
0.0046 USDT |
0.0044 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-01-20 |
0.0047 USDT |
139,642,617.4890 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-01-19 |
0.0050 USDT |
147,805,162.2904 |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-01-18 |
0.0052 USDT |
138,891,811.4405 |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-01-17 |
0.0053 USDT |
136,522,090.9409 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-01-16 |
0.0056 USDT |
6,694,486,986.1145 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-01-15 |
0.0048 USDT |
24,601,403.5982 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-01-14 |
0.0045 USDT |
14,674,587.2782 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-01-13 |
0.0043 USDT |
3,366,914.4711 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-01-12 |
0.0044 USDT |
23,321,285.6734 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-01-11 |
0.0042 USDT |
44,316,724.9438 |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-01-10 |
0.0048 USDT |
32,662,613.2000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-01-09 |
0.0045 USDT |
20,286,418.8333 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |