Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
0.0026 USDT |
275,109.1842 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-12 |
0.0026 USDT |
2,490,142.9343 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-11 |
0.0026 USDT |
2,922,630.1485 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-10 |
0.0027 USDT |
1,234,424.8936 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-09 |
0.0026 USDT |
4,036,153.0421 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-08 |
0.0027 USDT |
728,537.9800 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-07 |
0.0028 USDT |
465,292.3890 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-06 |
0.0028 USDT |
3,090,732.5872 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-10-05 |
0.0027 USDT |
1,900,394.3883 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-04 |
0.0027 USDT |
1,377,363.6000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-10-03 |
0.0027 USDT |
2,303,531.4261 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-02 |
0.0028 USDT |
1,737,824.1281 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-01 |
0.0028 USDT |
1,367,917.4034 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-30 |
0.0028 USDT |
862,226.4887 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-09-29 |
0.0027 USDT |
623,476.3700 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-28 |
0.0027 USDT |
4,379,496.5059 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-27 |
0.0027 USDT |
1,653,987.8962 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-26 |
0.0027 USDT |
2,321,065.3300 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-25 |
0.0027 USDT |
1,024,504.4050 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-24 |
0.0027 USDT |
389,266.3700 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-23 |
0.0027 USDT |
1,678,600.1025 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-22 |
0.0027 USDT |
924,138.6800 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-21 |
0.0028 USDT |
3,416,273.5800 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-20 |
0.0028 USDT |
1,341,446.9895 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-09-19 |
0.0028 USDT |
4,247,216.7097 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-09-18 |
0.0027 USDT |
451,164.5702 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-09-17 |
0.0027 USDT |
555,700.1000 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-16 |
0.0028 USDT |
846,289.1000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-15 |
0.0027 USDT |
1,108,260.1131 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-14 |
0.0027 USDT |
437,806.1600 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-13 |
0.0026 USDT |
2,908,877.5117 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-12 |
0.0026 USDT |
2,557,574.3243 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-11 |
0.0027 USDT |
1,212,969.2937 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-10 |
0.0028 USDT |
3,627,125.4851 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-09 |
0.0028 USDT |
2,126,597.4350 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-08 |
0.0028 USDT |
7,251,558.9200 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-07 |
0.0027 USDT |
205,360.1777 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-09-06 |
0.0028 USDT |
945,048.1134 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-05 |
0.0027 USDT |
303,616.6054 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-09-04 |
0.0027 USDT |
430,387.0300 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-09-03 |
0.0027 USDT |
5,016,148.0724 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-02 |
0.0027 USDT |
839,281.9466 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-09-01 |
0.0026 USDT |
1,380,232.5096 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-31 |
0.0027 USDT |
550,566.7493 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-30 |
0.0028 USDT |
849,710.8700 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-29 |
0.0027 USDT |
3,489,635.7064 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-08-28 |
0.0027 USDT |
22,593,713.1900 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-27 |
0.0027 USDT |
257,660.5851 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-26 |
0.0027 USDT |
482,187.1687 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-25 |
0.0027 USDT |
206,077.9082 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |