Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0028 USDT |
2,722,363.4400 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-23 |
0.0027 USDT |
2,164,483.1600 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2023-08-22 |
0.0026 USDT |
1,520,952.3835 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-21 |
0.0026 USDT |
3,506,864.9800 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-08-20 |
0.0027 USDT |
1,463,165.2456 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-19 |
0.0028 USDT |
12,035,066.1055 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-08-18 |
0.0027 USDT |
1,356,815.8930 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-17 |
0.0027 USDT |
6,780,794.4403 |
0.0029 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-16 |
0.0030 USDT |
1,119,229.5222 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-15 |
0.0032 USDT |
15,855,058.6900 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-14 |
0.0033 USDT |
2,028,360.7959 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-13 |
0.0032 USDT |
4,051,988.2300 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-12 |
0.0031 USDT |
1,549,159.7100 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-11 |
0.0031 USDT |
2,833,194.9236 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-08-10 |
0.0030 USDT |
5,003,478.0585 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-09 |
0.0030 USDT |
3,439,103.5503 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-08 |
0.0030 USDT |
3,165,791.8632 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-07 |
0.0030 USDT |
3,570,492.6397 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-08-06 |
0.0029 USDT |
2,754,635.3800 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-05 |
0.0028 USDT |
12,598,796.0923 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-08-04 |
0.0028 USDT |
25,136,430.7019 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-03 |
0.0028 USDT |
5,153,209.8200 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-02 |
0.0028 USDT |
2,711,952.0114 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-01 |
0.0028 USDT |
8,380,239.0823 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-07-31 |
0.0028 USDT |
2,230,167.1027 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-30 |
0.0028 USDT |
448,725.3900 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-29 |
0.0028 USDT |
8,041,557.4172 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-28 |
0.0028 USDT |
903,411.7675 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-27 |
0.0028 USDT |
1,777,109.1300 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-07-26 |
0.0027 USDT |
1,352,041.6600 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-25 |
0.0027 USDT |
523,276.1016 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0028 USDT |
2,639,116.7758 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-23 |
0.0028 USDT |
1,628,326.6185 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-22 |
0.0028 USDT |
1,141,524.3300 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-21 |
0.0028 USDT |
1,780,293.4600 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-20 |
0.0028 USDT |
5,628,381.0889 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-07-19 |
0.0028 USDT |
2,595,700.1500 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-18 |
0.0028 USDT |
4,875,292.7464 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-17 |
0.0028 USDT |
3,116,702.5993 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-16 |
0.0029 USDT |
1,476,097.6721 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-15 |
0.0029 USDT |
4,211,230.9284 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-14 |
0.0029 USDT |
7,565,836.8528 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-07-13 |
0.0029 USDT |
5,496,418.6876 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-07-12 |
0.0028 USDT |
4,109,859.3595 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-11 |
0.0028 USDT |
2,705,316.5830 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-10 |
0.0028 USDT |
1,296,857.1142 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-07-09 |
0.0029 USDT |
3,180,743.9088 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-07-08 |
0.0029 USDT |
1,488,238.3348 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-07-07 |
0.0029 USDT |
2,726,348.0063 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-06 |
0.0030 USDT |
6,728,435.5291 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |