Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
0.0029 USDT |
4,239,686.5096 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-12-01 |
0.0029 USDT |
2,630,426.6419 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-30 |
0.0029 USDT |
3,154,636.6907 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-29 |
0.0030 USDT |
3,425,784.6901 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-28 |
0.0032 USDT |
2,913,119.9084 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-11-27 |
0.0032 USDT |
1,243,799.6500 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-26 |
0.0033 USDT |
5,971,822.1900 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-25 |
0.0033 USDT |
3,596,901.2095 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-24 |
0.0033 USDT |
1,672,350.9515 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-11-23 |
0.0032 USDT |
11,982,012.9843 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-22 |
0.0031 USDT |
3,557,900.2782 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-21 |
0.0032 USDT |
6,235,314.4501 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-20 |
0.0035 USDT |
5,623,573.0974 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-19 |
0.0035 USDT |
1,269,688.0471 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0034 USDT |
3,875,075.3406 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-17 |
0.0037 USDT |
5,087,406.3200 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-16 |
0.0038 USDT |
5,762,114.4400 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-15 |
0.0037 USDT |
6,153,270.0254 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-14 |
0.0036 USDT |
7,624,579.4684 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-11-13 |
0.0038 USDT |
8,734,412.7857 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-12 |
0.0036 USDT |
3,414,266.6964 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-11-11 |
0.0036 USDT |
5,564,243.1757 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-10 |
0.0035 USDT |
7,227,320.1461 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-09 |
0.0035 USDT |
13,088,393.9028 |
0.0037 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-08 |
0.0037 USDT |
3,443,927.7758 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-07 |
0.0037 USDT |
4,851,319.1873 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-06 |
0.0037 USDT |
11,228,580.3120 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-11-05 |
0.0034 USDT |
4,742,606.0091 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-04 |
0.0035 USDT |
6,627,508.9267 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-03 |
0.0033 USDT |
24,000,205.3095 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2023-11-02 |
0.0031 USDT |
4,164,420.5020 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-11-01 |
0.0029 USDT |
7,996,980.2758 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-31 |
0.0030 USDT |
1,945,222.3145 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-30 |
0.0030 USDT |
1,176,957.3583 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-29 |
0.0029 USDT |
800,800.0042 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-28 |
0.0029 USDT |
1,083,206.5900 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-27 |
0.0029 USDT |
1,231,027.0852 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-26 |
0.0030 USDT |
3,546,337.4631 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-25 |
0.0029 USDT |
8,281,879.2739 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-10-24 |
0.0029 USDT |
6,673,531.1560 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-10-23 |
0.0027 USDT |
2,080,232.6200 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-10-22 |
0.0025 USDT |
1,584,360.5300 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-21 |
0.0025 USDT |
5,428,678.7535 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-10-20 |
0.0025 USDT |
2,547,121.0866 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-19 |
0.0025 USDT |
4,084,820.4423 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-18 |
0.0025 USDT |
1,398,617.7243 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-17 |
0.0025 USDT |
2,631,094.5700 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-16 |
0.0026 USDT |
4,020,006.5751 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-15 |
0.0026 USDT |
1,035,194.0290 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-14 |
0.0026 USDT |
805,855.8500 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |