Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0039 USDT |
24,515,700.7704 |
0.0040 USDT |
0.0035 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-30 |
0.0041 USDT |
6,279,960.3369 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0042 USDT |
6,691,256.3310 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-04-28 |
0.0041 USDT |
16,059,754.2476 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-27 |
0.0039 USDT |
29,085,166.7454 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-04-26 |
0.0039 USDT |
13,440,706.1614 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-04-25 |
0.0037 USDT |
17,695,328.1871 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2023-04-24 |
0.0038 USDT |
14,208,664.2663 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0038 USDT |
11,147,335.0465 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-22 |
0.0038 USDT |
10,312,743.6228 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-04-21 |
0.0039 USDT |
24,445,509.1746 |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-20 |
0.0042 USDT |
24,933,024.4200 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-19 |
0.0045 USDT |
28,000,605.0714 |
0.0047 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-04-18 |
0.0047 USDT |
29,421,273.2786 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-04-17 |
0.0046 USDT |
27,087,313.8235 |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-16 |
0.0047 USDT |
28,239,473.2872 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-04-15 |
0.0045 USDT |
11,788,013.0493 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-14 |
0.0045 USDT |
27,140,770.5250 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-04-13 |
0.0044 USDT |
46,155,533.0499 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-12 |
0.0042 USDT |
52,712,732.4515 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-11 |
0.0044 USDT |
43,747,228.6654 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-10 |
0.0042 USDT |
43,420,757.1169 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-04-09 |
0.0042 USDT |
30,524,961.8063 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0044 USDT |
60,698,770.9294 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-07 |
0.0044 USDT |
38,153,790.0423 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-06 |
0.0045 USDT |
26,561,922.7658 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-05 |
0.0047 USDT |
37,119,786.1218 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-04-04 |
0.0048 USDT |
20,289,231.0625 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-03 |
0.0047 USDT |
35,361,556.1276 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-04-02 |
0.0047 USDT |
18,133,175.8821 |
0.0049 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-01 |
0.0049 USDT |
24,114,956.9109 |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-03-31 |
0.0049 USDT |
29,407,641.0216 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-03-30 |
0.0051 USDT |
36,066,726.7277 |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-29 |
0.0052 USDT |
40,631,252.6661 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-03-28 |
0.0047 USDT |
26,094,094.8728 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-27 |
0.0049 USDT |
32,284,692.6202 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-26 |
0.0052 USDT |
39,078,864.7277 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-25 |
0.0055 USDT |
42,754,726.7427 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-03-24 |
0.0060 USDT |
65,478,212.1578 |
0.0065 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-23 |
0.0062 USDT |
99,842,666.5946 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0065 USDT |
| 2023-03-22 |
0.0058 USDT |
82,268,095.3131 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0059 USDT |
| 2023-03-21 |
0.0055 USDT |
89,731,065.7820 |
0.0053 USDT |
0.0048 USDT |
0.0051 USDT |
0.0057 USDT |
| 2023-03-20 |
0.0052 USDT |
110,325,482.8406 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0052 USDT |
| 2023-03-19 |
0.0045 USDT |
37,094,900.0664 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-03-18 |
0.0046 USDT |
46,584,094.4530 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-17 |
0.0043 USDT |
44,100,443.8606 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-03-16 |
0.0042 USDT |
31,219,644.2617 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-15 |
0.0045 USDT |
46,292,544.6143 |
0.0047 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-14 |
0.0044 USDT |
75,239,893.5778 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
| 2023-03-13 |
0.0040 USDT |
73,332,839.2069 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |