Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0030 USDT |
6,145,170.4309 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-04 |
0.0031 USDT |
2,242,897.0211 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-03 |
0.0032 USDT |
5,243,194.7715 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-07-02 |
0.0030 USDT |
2,105,978.2649 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-07-01 |
0.0030 USDT |
7,755,502.6315 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-30 |
0.0029 USDT |
4,045,202.5549 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-06-29 |
0.0028 USDT |
2,428,724.6739 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-28 |
0.0028 USDT |
4,390,777.2244 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-06-27 |
0.0029 USDT |
5,104,419.8770 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-26 |
0.0030 USDT |
1,948,200.0102 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-25 |
0.0030 USDT |
1,154,794.7789 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-24 |
0.0030 USDT |
3,719,786.4100 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-23 |
0.0029 USDT |
2,630,983.4900 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-06-22 |
0.0029 USDT |
1,669,591.4776 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-21 |
0.0028 USDT |
7,908,714.1763 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-06-20 |
0.0027 USDT |
3,160,538.8900 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-19 |
0.0026 USDT |
3,910,955.1200 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-18 |
0.0027 USDT |
2,913,736.6216 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-17 |
0.0026 USDT |
2,470,953.6181 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-16 |
0.0025 USDT |
4,730,050.6984 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-06-15 |
0.0026 USDT |
2,095,739.7107 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-14 |
0.0028 USDT |
4,960,509.2541 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-06-13 |
0.0028 USDT |
3,368,926.0393 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-12 |
0.0028 USDT |
9,272,380.4183 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-11 |
0.0028 USDT |
9,116,142.0648 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-10 |
0.0028 USDT |
12,961,224.6157 |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-06-09 |
0.0032 USDT |
2,563,084.7545 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-08 |
0.0032 USDT |
1,878,679.6540 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-06-07 |
0.0033 USDT |
4,841,789.9714 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-06 |
0.0033 USDT |
3,144,690.8779 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-05 |
0.0034 USDT |
10,162,766.9615 |
0.0037 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-06-04 |
0.0037 USDT |
1,440,444.7225 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-06-03 |
0.0037 USDT |
4,047,775.9205 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-02 |
0.0036 USDT |
4,198,668.2231 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-06-01 |
0.0035 USDT |
5,509,445.3839 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-05-31 |
0.0036 USDT |
3,484,042.5500 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-30 |
0.0037 USDT |
6,802,671.4596 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-05-29 |
0.0035 USDT |
6,169,883.9678 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-28 |
0.0035 USDT |
11,829,554.1994 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-05-27 |
0.0033 USDT |
1,690,187.3869 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-26 |
0.0033 USDT |
5,521,304.6900 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-25 |
0.0034 USDT |
6,686,817.1226 |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-24 |
0.0035 USDT |
23,813,781.4141 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-05-23 |
0.0034 USDT |
1,263,079.5981 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-22 |
0.0033 USDT |
2,052,472.2694 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-05-21 |
0.0033 USDT |
1,038,011.8800 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-20 |
0.0033 USDT |
1,064,244.4300 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-19 |
0.0034 USDT |
984,822.1100 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-18 |
0.0034 USDT |
3,686,629.5100 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-05-17 |
0.0033 USDT |
4,098,901.8164 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |