Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0037 USDT |
5,087,406.3200 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-16 |
0.0038 USDT |
5,762,114.4400 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-15 |
0.0037 USDT |
6,153,270.0254 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-11-14 |
0.0036 USDT |
7,624,579.4684 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-11-13 |
0.0038 USDT |
8,734,412.7857 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-12 |
0.0036 USDT |
3,414,266.6964 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-11-11 |
0.0036 USDT |
5,564,243.1757 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-10 |
0.0035 USDT |
7,227,320.1461 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-09 |
0.0035 USDT |
13,088,393.9028 |
0.0037 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-08 |
0.0037 USDT |
3,443,927.7758 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-07 |
0.0037 USDT |
4,851,319.1873 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-06 |
0.0037 USDT |
11,228,580.3120 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-11-05 |
0.0034 USDT |
4,742,606.0091 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-04 |
0.0035 USDT |
6,627,508.9267 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-03 |
0.0033 USDT |
24,000,205.3095 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0035 USDT |
| 2023-11-02 |
0.0031 USDT |
4,164,420.5020 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-11-01 |
0.0029 USDT |
7,996,980.2758 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-31 |
0.0030 USDT |
1,945,222.3145 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-30 |
0.0030 USDT |
1,176,957.3583 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-29 |
0.0029 USDT |
800,800.0042 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-28 |
0.0029 USDT |
1,083,206.5900 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-27 |
0.0029 USDT |
1,231,027.0852 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-26 |
0.0030 USDT |
3,546,337.4631 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-25 |
0.0029 USDT |
8,281,879.2739 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-10-24 |
0.0029 USDT |
6,673,531.1560 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-10-23 |
0.0027 USDT |
2,080,232.6200 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-10-22 |
0.0025 USDT |
1,584,360.5300 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-21 |
0.0025 USDT |
5,428,678.7535 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-10-20 |
0.0025 USDT |
2,547,121.0866 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-19 |
0.0025 USDT |
4,084,820.4423 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-18 |
0.0025 USDT |
1,398,617.7243 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-17 |
0.0025 USDT |
2,631,094.5700 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-16 |
0.0026 USDT |
4,020,006.5751 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-15 |
0.0026 USDT |
1,035,194.0290 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-14 |
0.0026 USDT |
805,855.8500 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-13 |
0.0026 USDT |
275,109.1842 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-12 |
0.0026 USDT |
2,490,142.9343 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-11 |
0.0026 USDT |
2,922,630.1485 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-10 |
0.0027 USDT |
1,234,424.8936 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-09 |
0.0026 USDT |
4,036,153.0421 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-08 |
0.0027 USDT |
728,537.9800 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-07 |
0.0028 USDT |
465,292.3890 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-06 |
0.0028 USDT |
3,090,732.5872 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-10-05 |
0.0027 USDT |
1,900,394.3883 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-04 |
0.0027 USDT |
1,377,363.6000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-10-03 |
0.0027 USDT |
2,303,531.4261 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-02 |
0.0028 USDT |
1,737,824.1281 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-01 |
0.0028 USDT |
1,367,917.4034 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-30 |
0.0028 USDT |
862,226.4887 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-09-29 |
0.0027 USDT |
623,476.3700 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |