Identifier on Huobi: ckbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0034 USDT |
4,581,831.8486 |
0.0035 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-05 |
0.0034 USDT |
2,233,919.2470 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-04 |
0.0036 USDT |
1,073,147.5108 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-01-03 |
0.0037 USDT |
4,118,259.4462 |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-02 |
0.0040 USDT |
2,498,348.3297 |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-01 |
0.0039 USDT |
1,255,346.3678 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2023-12-31 |
0.0038 USDT |
2,102,468.1000 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-12-30 |
0.0037 USDT |
930,173.4189 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-29 |
0.0039 USDT |
3,071,340.7681 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-28 |
0.0040 USDT |
2,228,383.8545 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-27 |
0.0039 USDT |
34,306,668.0449 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0040 USDT |
| 2023-12-26 |
0.0035 USDT |
778,183.4897 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0033 USDT |
9,513,746.1455 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-24 |
0.0033 USDT |
2,602,028.7131 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-23 |
0.0032 USDT |
56,741.7717 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-22 |
0.0032 USDT |
1,010,922.4774 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-12-21 |
0.0032 USDT |
3,231,396.1182 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2023-12-20 |
0.0031 USDT |
4,827,147.8448 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-12-19 |
0.0031 USDT |
3,911,635.0633 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-18 |
0.0029 USDT |
3,585,195.7066 |
0.0031 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-17 |
0.0031 USDT |
1,055,941.4630 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-16 |
0.0031 USDT |
1,760,229.3084 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-12-15 |
0.0030 USDT |
1,401,336.9986 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-14 |
0.0031 USDT |
1,115,683.1918 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-13 |
0.0029 USDT |
5,657,873.6143 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0030 USDT |
546,926.0791 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0032 USDT |
2,382,915.2962 |
0.0033 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-10 |
0.0032 USDT |
760,678.7386 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-09 |
0.0033 USDT |
5,645,308.9015 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-08 |
0.0033 USDT |
688,286.9877 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-12-07 |
0.0031 USDT |
295,248.0955 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-06 |
0.0031 USDT |
998,290.6914 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-05 |
0.0031 USDT |
4,905,094.6271 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-12-04 |
0.0031 USDT |
3,912,347.1760 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-03 |
0.0031 USDT |
905,750.4006 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-02 |
0.0029 USDT |
4,239,686.5096 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-12-01 |
0.0029 USDT |
2,630,426.6419 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-30 |
0.0029 USDT |
3,154,636.6907 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-29 |
0.0030 USDT |
3,425,784.6901 |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-28 |
0.0032 USDT |
2,913,119.9084 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-11-27 |
0.0032 USDT |
1,243,799.6500 |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-26 |
0.0033 USDT |
5,971,822.1900 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-25 |
0.0033 USDT |
3,596,901.2095 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-24 |
0.0033 USDT |
1,672,350.9515 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-11-23 |
0.0032 USDT |
11,982,012.9843 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-22 |
0.0031 USDT |
3,557,900.2782 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-21 |
0.0032 USDT |
6,235,314.4501 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-20 |
0.0035 USDT |
5,623,573.0974 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-19 |
0.0035 USDT |
1,269,688.0471 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0034 USDT |
3,875,075.3406 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |