Crypto exchange Huobi

Market Chiliz (CHZ) / Tether (USDT)

Identifier on Huobi: chzusdt
Date Price Volume Open Low High Close
2021-02-10 0.0280 USDT 58,749,274.1961 CHZ 0.0268 USDT 0.0242 USDT 0.0268 USDT 0.0293 USDT
2021-02-09 0.0268 USDT 15,086,652.4397 CHZ 0.0269 USDT 0.0263 USDT 0.0274 USDT 0.0270 USDT
2021-02-08 0.0259 USDT 29,112,630.7752 CHZ 0.0239 USDT 0.0237 USDT 0.0279 USDT 0.0269 USDT
2021-02-07 0.0230 USDT 27,448,144.6762 CHZ 0.0224 USDT 0.0213 USDT 0.0242 USDT 0.0238 USDT
2021-02-06 0.0233 USDT 25,614,441.2604 CHZ 0.0240 USDT 0.0222 USDT 0.0242 USDT 0.0224 USDT
2021-02-05 0.0241 USDT 48,800,992.3698 CHZ 0.0246 USDT 0.0220 USDT 0.0259 USDT 0.0240 USDT
2021-02-04 0.0239 USDT 32,632,461.3394 CHZ 0.0238 USDT 0.0226 USDT 0.0249 USDT 0.0246 USDT
2021-02-03 0.0233 USDT 73,136,867.9233 CHZ 0.0234 USDT 0.0217 USDT 0.0246 USDT 0.0238 USDT
2021-02-02 0.0230 USDT 34,917,360.4645 CHZ 0.0228 USDT 0.0222 USDT 0.0241 USDT 0.0234 USDT
2021-02-01 0.0227 USDT 30,162,991.6238 CHZ 0.0216 USDT 0.0216 USDT 0.0235 USDT 0.0227 USDT
2021-01-31 0.0222 USDT 59,183,923.5551 CHZ 0.0206 USDT 0.0202 USDT 0.0236 USDT 0.0216 USDT
2021-01-30 0.0218 USDT 77,709,170.4685 CHZ 0.0207 USDT 0.0197 USDT 0.0232 USDT 0.0206 USDT
2021-01-29 0.0201 USDT 12,827,385.5876 CHZ 0.0203 USDT 0.0194 USDT 0.0208 USDT 0.0207 USDT
2021-01-28 0.0201 USDT 26,081,852.2107 CHZ 0.0199 USDT 0.0195 USDT 0.0208 USDT 0.0203 USDT
2021-01-27 0.0195 USDT 20,722,668.0743 CHZ 0.0193 USDT 0.0185 USDT 0.0204 USDT 0.0199 USDT
2021-01-26 0.0199 USDT 30,133,954.5563 CHZ 0.0198 USDT 0.0186 USDT 0.0208 USDT 0.0193 USDT
2021-01-25 0.0196 USDT 39,569,739.2600 CHZ 0.0203 USDT 0.0183 USDT 0.0215 USDT 0.0198 USDT
2021-01-24 0.0201 USDT 17,439,603.6507 CHZ 0.0200 USDT 0.0193 USDT 0.0208 USDT 0.0203 USDT
2021-01-23 0.0200 USDT 20,961,044.9039 CHZ 0.0195 USDT 0.0193 USDT 0.0204 USDT 0.0199 USDT
2021-01-22 0.0199 USDT 22,982,551.7407 CHZ 0.0202 USDT 0.0193 USDT 0.0206 USDT 0.0195 USDT
2021-01-21 0.0189 USDT 31,406,581.2164 CHZ 0.0200 USDT 0.0170 USDT 0.0205 USDT 0.0202 USDT
2021-01-20 0.0210 USDT 43,975,293.5534 CHZ 0.0213 USDT 0.0197 USDT 0.0225 USDT 0.0200 USDT
2021-01-19 0.0223 USDT 65,987,477.0946 CHZ 0.0214 USDT 0.0208 USDT 0.0239 USDT 0.0212 USDT
2021-01-18 0.0208 USDT 32,864,650.1828 CHZ 0.0202 USDT 0.0198 USDT 0.0217 USDT 0.0214 USDT
2021-01-17 0.0203 USDT 39,718,122.6601 CHZ 0.0193 USDT 0.0189 USDT 0.0213 USDT 0.0202 USDT
2021-01-16 0.0195 USDT 264,119,327.8550 CHZ 0.0199 USDT 0.0190 USDT 0.0200 USDT 0.0194 USDT
2021-01-15 0.0197 USDT 29,658,074.8152 CHZ 0.0209 USDT 0.0186 USDT 0.0217 USDT 0.0193 USDT
2021-01-14 0.0205 USDT 8,496,694.7273 CHZ 0.0209 USDT 0.0194 USDT 0.0217 USDT 0.0196 USDT
2021-01-13 0.0182 USDT 1,544,527.7493 CHZ 0.0180 USDT 0.0180 USDT 0.0184 USDT 0.0183 USDT
2021-01-12 0.0176 USDT 5,626,310.6736 CHZ 0.0172 USDT 0.0171 USDT 0.0181 USDT 0.0173 USDT
2021-01-11 0.0164 USDT 8,361,862.1953 CHZ 0.0163 USDT 0.0154 USDT 0.0176 USDT 0.0175 USDT
2021-01-10 0.0189 USDT 6,244,906.1062 CHZ 0.0194 USDT 0.0180 USDT 0.0199 USDT 0.0190 USDT
2021-01-09 0.0199 USDT 5,407,541.5213 CHZ 0.0197 USDT 0.0192 USDT 0.0208 USDT 0.0208 USDT
2021-01-08 0.0189 USDT 4,379,257.4057 CHZ 0.0192 USDT 0.0183 USDT 0.0196 USDT 0.0192 USDT
2021-01-07 0.0199 USDT 10,055,068.2905 CHZ 0.0204 USDT 0.0188 USDT 0.0205 USDT 0.0197 USDT
2021-01-06 0.0209 USDT 6,725,503.0260 CHZ 0.0213 USDT 0.0198 USDT 0.0216 USDT 0.0212 USDT
2021-01-05 0.0204 USDT 8,869,339.3963 CHZ 0.0202 USDT 0.0198 USDT 0.0213 USDT 0.0203 USDT
2021-01-04 0.0184 USDT 3,655,872.4637 CHZ 0.0185 USDT 0.0180 USDT 0.0189 USDT 0.0185 USDT
2021-01-03 0.0198 USDT 24,029,163.5815 CHZ 0.0187 USDT 0.0183 USDT 0.0210 USDT 0.0196 USDT
2021-01-02 0.0193 USDT 8,367,644.7852 CHZ 0.0198 USDT 0.0187 USDT 0.0200 USDT 0.0192 USDT
2021-01-01 0.0202 USDT 5,848,445.2756 CHZ 0.0206 USDT 0.0197 USDT 0.0209 USDT 0.0208 USDT
2020-12-31 0.0206 USDT 19,592,625.7560 CHZ 0.0198 USDT 0.0197 USDT 0.0213 USDT 0.0204 USDT
2020-12-30 0.0230 USDT 14,557,862.3055 CHZ 0.0234 USDT 0.0225 USDT 0.0237 USDT 0.0227 USDT
2020-12-29 0.0286 USDT 18,598,561.2128 CHZ 0.0295 USDT 0.0277 USDT 0.0295 USDT 0.0282 USDT
2020-12-28 0.0268 USDT 23,263,733.1727 CHZ 0.0255 USDT 0.0250 USDT 0.0290 USDT 0.0281 USDT
2020-12-27 0.0223 USDT 13,405,754.3253 CHZ 0.0219 USDT 0.0214 USDT 0.0228 USDT 0.0221 USDT
2020-12-26 0.0207 USDT 5,755,967.8095 CHZ 0.0207 USDT 0.0203 USDT 0.0213 USDT 0.0204 USDT
2020-12-25 0.0189 USDT 8,136,657.0358 CHZ 0.0191 USDT 0.0181 USDT 0.0193 USDT 0.0190 USDT
2020-12-24 0.0193 USDT 8,387,106.1895 CHZ 0.0190 USDT 0.0188 USDT 0.0200 USDT 0.0191 USDT
2020-12-23 0.0192 USDT 26,413,409.4081 CHZ 0.0188 USDT 0.0172 USDT 0.0209 USDT 0.0176 USDT