Crypto exchange Huobi

Market Chiliz (CHZ) / Tether (USDT)

Identifier on Huobi: chzusdt
Date Price Volume Open Low High Close
2021-04-01 0.4952 USDT 33,890,734.6785 CHZ 0.5008 USDT 0.4799 USDT 0.4900 USDT 0.4890 USDT
2021-03-31 0.5030 USDT 62,285,104.3809 CHZ 0.5262 USDT 0.4706 USDT 0.4919 USDT 0.5003 USDT
2021-03-30 0.5265 USDT 40,772,940.6990 CHZ 0.5303 USDT 0.5161 USDT 0.5227 USDT 0.5240 USDT
2021-03-29 0.5299 USDT 39,316,876.1317 CHZ 0.5404 USDT 0.5170 USDT 0.5254 USDT 0.5310 USDT
2021-03-28 0.5325 USDT 82,307,610.5645 CHZ 0.5232 USDT 0.5110 USDT 0.5218 USDT 0.5339 USDT
2021-03-27 0.5128 USDT 63,454,658.0503 CHZ 0.5160 USDT 0.4905 USDT 0.5003 USDT 0.5251 USDT
2021-03-26 0.5122 USDT 70,207,400.1983 CHZ 0.4823 USDT 0.4798 USDT 0.4920 USDT 0.5072 USDT
2021-03-25 0.4814 USDT 67,758,577.3755 CHZ 0.4822 USDT 0.4583 USDT 0.4764 USDT 0.4837 USDT
2021-03-24 0.5218 USDT 93,899,939.5271 CHZ 0.5083 USDT 0.4500 USDT 0.4919 USDT 0.4844 USDT
2021-03-23 0.5112 USDT 64,438,806.8280 CHZ 0.5084 USDT 0.4740 USDT 0.4939 USDT 0.5127 USDT
2021-03-22 0.5350 USDT 53,082,951.4023 CHZ 0.5548 USDT 0.4939 USDT 0.5171 USDT 0.5142 USDT
2021-03-21 0.5638 USDT 81,876,134.3923 CHZ 0.5439 USDT 0.5320 USDT 0.5431 USDT 0.5571 USDT
2021-03-20 0.5819 USDT 79,336,737.9839 CHZ 0.6044 USDT 0.5367 USDT 0.5540 USDT 0.5472 USDT
2021-03-19 0.6521 USDT 167,486,263.2707 CHZ 0.6373 USDT 0.5862 USDT 0.6057 USDT 0.6001 USDT
2021-03-18 0.6203 USDT 138,240,587.3910 CHZ 0.5799 USDT 0.5637 USDT 0.5773 USDT 0.6404 USDT
2021-03-17 0.5557 USDT 216,032,012.3144 CHZ 0.5203 USDT 0.4781 USDT 0.5010 USDT 0.5653 USDT
2021-03-16 0.5502 USDT 199,532,106.9384 CHZ 0.6068 USDT 0.4730 USDT 0.5093 USDT 0.5381 USDT
2021-03-15 0.6305 USDT 170,842,371.2406 CHZ 0.6530 USDT 0.5856 USDT 0.6099 USDT 0.6059 USDT
2021-03-14 0.6591 USDT 289,748,707.0543 CHZ 0.6022 USDT 0.5654 USDT 0.6087 USDT 0.6586 USDT
2021-03-13 0.7554 USDT 519,522,098.2488 CHZ 0.7268 USDT 0.5900 USDT 0.6853 USDT 0.6200 USDT
2021-03-12 0.5335 USDT 706,630,462.9476 CHZ 0.3582 USDT 0.3523 USDT 0.3979 USDT 0.6671 USDT
2021-03-11 0.3161 USDT 410,798,654.3941 CHZ 0.2488 USDT 0.2448 USDT 0.2640 USDT 0.3487 USDT
2021-03-10 0.2561 USDT 184,373,294.2975 CHZ 0.2665 USDT 0.2312 USDT 0.2530 USDT 0.2483 USDT
2021-03-09 0.2718 USDT 490,755,118.9364 CHZ 0.2192 USDT 0.2192 USDT 0.2400 USDT 0.2709 USDT
2021-03-08 0.1723 USDT 311,377,448.8357 CHZ 0.1287 USDT 0.1284 USDT 0.1370 USDT 0.2130 USDT
2021-03-07 0.1310 USDT 181,141,702.2018 CHZ 0.1130 USDT 0.1129 USDT 0.1251 USDT 0.1299 USDT
2021-03-06 0.1079 USDT 82,200,933.1111 CHZ 0.1105 USDT 0.1005 USDT 0.1031 USDT 0.1147 USDT
2021-03-05 0.1200 USDT 203,283,928.2193 CHZ 0.1177 USDT 0.1067 USDT 0.1107 USDT 0.1112 USDT
2021-03-04 0.1189 USDT 642,401,560.2900 CHZ 0.0853 USDT 0.0817 USDT 0.0936 USDT 0.1176 USDT
2021-03-03 0.0767 USDT 267,444,626.3012 CHZ 0.0649 USDT 0.0639 USDT 0.0694 USDT 0.0862 USDT
2021-03-02 0.0628 USDT 184,404,188.5563 CHZ 0.0563 USDT 0.0534 USDT 0.0553 USDT 0.0661 USDT
2021-03-01 0.0537 USDT 39,713,419.9275 CHZ 0.0505 USDT 0.0500 USDT 0.0517 USDT 0.0557 USDT
2021-02-28 0.0497 USDT 62,751,338.5697 CHZ 0.0531 USDT 0.0467 USDT 0.0489 USDT 0.0513 USDT
2021-02-27 0.0548 USDT 61,910,975.4367 CHZ 0.0504 USDT 0.0502 USDT 0.0523 USDT 0.0526 USDT
2021-02-26 0.0510 USDT 36,460,834.4652 CHZ 0.0501 USDT 0.0467 USDT 0.0495 USDT 0.0492 USDT
2021-02-25 0.0550 USDT 130,834,411.9212 CHZ 0.0510 USDT 0.0494 USDT 0.0508 USDT 0.0511 USDT
2021-02-24 0.0510 USDT 165,464,421.7511 CHZ 0.0422 USDT 0.0387 USDT 0.0423 USDT 0.0489 USDT
2021-02-23 0.0407 USDT 68,995,607.3539 CHZ 0.0476 USDT 0.0320 USDT 0.0385 USDT 0.0405 USDT
2021-02-22 0.0488 USDT 59,841,667.2996 CHZ 0.0537 USDT 0.0394 USDT 0.0460 USDT 0.0478 USDT
2021-02-21 0.0535 USDT 69,579,403.7315 CHZ 0.0505 USDT 0.0494 USDT 0.0515 USDT 0.0524 USDT
2021-02-20 0.0526 USDT 104,036,425.6703 CHZ 0.0530 USDT 0.0470 USDT 0.0511 USDT 0.0505 USDT
2021-02-19 0.0590 USDT 587,407,290.2766 CHZ 0.0398 USDT 0.0398 USDT 0.0530 USDT 0.0539 USDT
2021-02-18 0.0380 USDT 27,105,155.6535 CHZ 0.0363 USDT 0.0363 USDT 0.0366 USDT 0.0388 USDT
2021-02-17 0.0364 USDT 42,331,164.3619 CHZ 0.0349 USDT 0.0330 USDT 0.0343 USDT 0.0362 USDT
2021-02-16 0.0354 USDT 20,242,235.9819 CHZ 0.0344 USDT 0.0327 USDT 0.0337 USDT 0.0346 USDT
2021-02-15 0.0341 USDT 47,198,429.6313 CHZ 0.0347 USDT 0.0260 USDT 0.0303 USDT 0.0343 USDT
2021-02-14 0.0360 USDT 29,820,839.0440 CHZ 0.0368 USDT 0.0332 USDT 0.0350 USDT 0.0351 USDT
2021-02-13 0.0357 USDT 41,552,873.4963 CHZ 0.0360 USDT 0.0327 USDT 0.0352 USDT 0.0366 USDT
2021-02-12 0.0334 USDT 49,683,025.9777 CHZ 0.0306 USDT 0.0296 USDT 0.0308 USDT 0.0361 USDT
2021-02-11 0.0305 USDT 43,267,784.0389 CHZ 0.0293 USDT 0.0282 USDT 0.0294 USDT 0.0305 USDT