Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0325 USDT |
150,913,095.8058 CHZ |
0.0329 USDT |
0.0313 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-06-21 |
0.0347 USDT |
29,173,137.5124 CHZ |
0.0343 USDT |
0.0343 USDT |
0.0345 USDT |
0.0347 USDT |
| 2025-06-20 |
0.0353 USDT |
32,879,541.3219 CHZ |
0.0351 USDT |
0.0348 USDT |
0.0350 USDT |
0.0356 USDT |
| 2025-06-19 |
0.0351 USDT |
60,112,436.3473 CHZ |
0.0353 USDT |
0.0347 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-06-18 |
0.0351 USDT |
104,759,418.4555 CHZ |
0.0352 USDT |
0.0343 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-06-17 |
0.0365 USDT |
70,680,117.8163 CHZ |
0.0367 USDT |
0.0359 USDT |
0.0362 USDT |
0.0359 USDT |
| 2025-06-16 |
0.0369 USDT |
92,351,685.1864 CHZ |
0.0363 USDT |
0.0360 USDT |
0.0363 USDT |
0.0375 USDT |
| 2025-06-15 |
0.0363 USDT |
66,805,944.8813 CHZ |
0.0363 USDT |
0.0360 USDT |
0.0362 USDT |
0.0363 USDT |
| 2025-06-14 |
0.0363 USDT |
107,998,166.8177 CHZ |
0.0366 USDT |
0.0355 USDT |
0.0360 USDT |
0.0363 USDT |
| 2025-06-13 |
0.0358 USDT |
314,495,195.2482 CHZ |
0.0373 USDT |
0.0347 USDT |
0.0354 USDT |
0.0365 USDT |
| 2025-06-12 |
0.0391 USDT |
24,590,940.0735 CHZ |
0.0393 USDT |
0.0387 USDT |
0.0392 USDT |
0.0388 USDT |
| 2025-06-11 |
0.0404 USDT |
63,510,714.9788 CHZ |
0.0406 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-06-10 |
0.0394 USDT |
192,413,210.9429 CHZ |
0.0395 USDT |
0.0389 USDT |
0.0393 USDT |
0.0398 USDT |
| 2025-06-09 |
0.0380 USDT |
237,601,093.5979 CHZ |
0.0381 USDT |
0.0371 USDT |
0.0375 USDT |
0.0385 USDT |
| 2025-06-08 |
0.0379 USDT |
153,517,942.2049 CHZ |
0.0381 USDT |
0.0374 USDT |
0.0377 USDT |
0.0384 USDT |
| 2025-06-07 |
0.0380 USDT |
146,212,719.5331 CHZ |
0.0372 USDT |
0.0371 USDT |
0.0376 USDT |
0.0382 USDT |
| 2025-06-06 |
0.0372 USDT |
166,489,665.6075 CHZ |
0.0367 USDT |
0.0365 USDT |
0.0369 USDT |
0.0374 USDT |
| 2025-06-05 |
0.0385 USDT |
287,616,315.2879 CHZ |
0.0390 USDT |
0.0361 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-06-04 |
0.0401 USDT |
153,956,088.7075 CHZ |
0.0400 USDT |
0.0392 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-06-03 |
0.0403 USDT |
315,972,316.1076 CHZ |
0.0404 USDT |
0.0396 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-06-02 |
0.0394 USDT |
179,680,970.5995 CHZ |
0.0396 USDT |
0.0390 USDT |
0.0392 USDT |
0.0404 USDT |
| 2025-06-01 |
0.0389 USDT |
49,862,618.2808 CHZ |
0.0390 USDT |
0.0384 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-05-31 |
0.0382 USDT |
137,011,228.2457 CHZ |
0.0382 USDT |
0.0371 USDT |
0.0382 USDT |
0.0390 USDT |
| 2025-05-30 |
0.0407 USDT |
222,481,974.1498 CHZ |
0.0424 USDT |
0.0397 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-05-29 |
0.0437 USDT |
150,978,922.9342 CHZ |
0.0441 USDT |
0.0425 USDT |
0.0430 USDT |
0.0426 USDT |
| 2025-05-28 |
0.0438 USDT |
191,020,994.7860 CHZ |
0.0440 USDT |
0.0426 USDT |
0.0431 USDT |
0.0433 USDT |
| 2025-05-27 |
0.0440 USDT |
144,956,840.8215 CHZ |
0.0434 USDT |
0.0423 USDT |
0.0430 USDT |
0.0440 USDT |
| 2025-05-26 |
0.0439 USDT |
85,018,054.5416 CHZ |
0.0436 USDT |
0.0433 USDT |
0.0437 USDT |
0.0434 USDT |
| 2025-05-25 |
0.0428 USDT |
134,488,543.5835 CHZ |
0.0428 USDT |
0.0420 USDT |
0.0426 USDT |
0.0436 USDT |
| 2025-05-24 |
0.0441 USDT |
73,965,099.8985 CHZ |
0.0437 USDT |
0.0434 USDT |
0.0441 USDT |
0.0442 USDT |
| 2025-05-23 |
0.0459 USDT |
216,430,973.4993 CHZ |
0.0474 USDT |
0.0435 USDT |
0.0444 USDT |
0.0437 USDT |
| 2025-05-22 |
0.0466 USDT |
199,350,839.4296 CHZ |
0.0452 USDT |
0.0451 USDT |
0.0458 USDT |
0.0467 USDT |
| 2025-05-21 |
0.0443 USDT |
90,920,785.9431 CHZ |
0.0444 USDT |
0.0436 USDT |
0.0440 USDT |
0.0447 USDT |
| 2025-05-20 |
0.0435 USDT |
120,546,225.3039 CHZ |
0.0437 USDT |
0.0424 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-05-19 |
0.0430 USDT |
177,863,321.4900 CHZ |
0.0452 USDT |
0.0417 USDT |
0.0423 USDT |
0.0436 USDT |
| 2025-05-18 |
0.0436 USDT |
55,141,064.8308 CHZ |
0.0425 USDT |
0.0423 USDT |
0.0427 USDT |
0.0440 USDT |
| 2025-05-17 |
0.0428 USDT |
131,898,621.6967 CHZ |
0.0430 USDT |
0.0421 USDT |
0.0427 USDT |
0.0426 USDT |
| 2025-05-16 |
0.0450 USDT |
166,143,867.7494 CHZ |
0.0447 USDT |
0.0438 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-05-15 |
0.0458 USDT |
230,185,799.0016 CHZ |
0.0478 USDT |
0.0443 USDT |
0.0453 USDT |
0.0448 USDT |
| 2025-05-14 |
0.0491 USDT |
182,746,247.5487 CHZ |
0.0497 USDT |
0.0473 USDT |
0.0479 USDT |
0.0478 USDT |
| 2025-05-13 |
0.0471 USDT |
129,045,823.1714 CHZ |
0.0486 USDT |
0.0453 USDT |
0.0462 USDT |
0.0483 USDT |
| 2025-05-12 |
0.0485 USDT |
213,260,869.0705 CHZ |
0.0478 USDT |
0.0459 USDT |
0.0479 USDT |
0.0486 USDT |
| 2025-05-11 |
0.0483 USDT |
201,255,110.7261 CHZ |
0.0493 USDT |
0.0470 USDT |
0.0478 USDT |
0.0476 USDT |
| 2025-05-10 |
0.0468 USDT |
116,790,013.6009 CHZ |
0.0463 USDT |
0.0458 USDT |
0.0464 USDT |
0.0468 USDT |
| 2025-05-09 |
0.0453 USDT |
186,119,849.5011 CHZ |
0.0442 USDT |
0.0441 USDT |
0.0446 USDT |
0.0458 USDT |
| 2025-05-08 |
0.0408 USDT |
101,602,168.2648 CHZ |
0.0393 USDT |
0.0393 USDT |
0.0398 USDT |
0.0416 USDT |
| 2025-05-07 |
0.0391 USDT |
115,713,878.1310 CHZ |
0.0389 USDT |
0.0381 USDT |
0.0386 USDT |
0.0387 USDT |
| 2025-05-06 |
0.0393 USDT |
58,071,329.8982 CHZ |
0.0394 USDT |
0.0387 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-05-05 |
0.0392 USDT |
70,245,003.8406 CHZ |
0.0391 USDT |
0.0387 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-05-04 |
0.0396 USDT |
102,289,671.2935 CHZ |
0.0402 USDT |
0.0390 USDT |
0.0395 USDT |
0.0393 USDT |