Crypto exchange Huobi

Market Chiliz (CHZ) / Tether (USDT)

Identifier on Huobi: chzusdt
12...78910
Date Price Volume Open Low High Close
2020-12-22 0.0182 USDT 11,203,080.9282 CHZ 0.0178 USDT 0.0174 USDT 0.0189 USDT 0.0176 USDT
2020-12-21 0.0202 USDT 54,399,789.8320 CHZ 0.0208 USDT 0.0186 USDT 0.0217 USDT 0.0189 USDT
2020-12-20 0.0159 USDT 5,488,389.2649 CHZ 0.0160 USDT 0.0154 USDT 0.0165 USDT 0.0156 USDT
2020-12-19 0.0160 USDT 6,293,228.5283 CHZ 0.0156 USDT 0.0153 USDT 0.0167 USDT 0.0161 USDT
2020-12-18 0.0146 USDT 4,525,587.7097 CHZ 0.0144 USDT 0.0143 USDT 0.0149 USDT 0.0147 USDT
2020-12-17 0.0145 USDT 4,869,937.3465 CHZ 0.0146 USDT 0.0142 USDT 0.0148 USDT 0.0143 USDT
2020-12-16 0.0144 USDT 3,311,356.6548 CHZ 0.0145 USDT 0.0140 USDT 0.0146 USDT 0.0143 USDT
2020-12-15 0.0149 USDT 3,582,799.9377 CHZ 0.0154 USDT 0.0145 USDT 0.0154 USDT 0.0149 USDT
2020-12-14 0.0153 USDT 30,331,255.2464 CHZ 0.0143 USDT 0.0142 USDT 0.0165 USDT 0.0150 USDT
2020-12-13 0.0126 USDT 2,142,067.6076 CHZ 0.0125 USDT 0.0125 USDT 0.0129 USDT 0.0125 USDT
2020-12-12 0.0123 USDT 512,078.7081 CHZ 0.0122 USDT 0.0121 USDT 0.0124 USDT 0.0123 USDT
2020-12-11 0.0120 USDT 2,024,585.0556 CHZ 0.0120 USDT 0.0119 USDT 0.0123 USDT 0.0122 USDT
2020-12-10 0.0120 USDT 616,320.8022 CHZ 0.0119 USDT 0.0118 USDT 0.0121 USDT 0.0120 USDT
2020-12-09 0.0119 USDT 832,768.0050 CHZ 0.0118 USDT 0.0117 USDT 0.0121 USDT 0.0120 USDT
2020-12-08 0.0124 USDT 2,519,744.9685 CHZ 0.0124 USDT 0.0121 USDT 0.0125 USDT 0.0122 USDT
2020-12-07 0.0127 USDT 1,595,887.4391 CHZ 0.0128 USDT 0.0125 USDT 0.0128 USDT 0.0127 USDT
2020-12-06 0.0125 USDT 821,921.1127 CHZ 0.0124 USDT 0.0124 USDT 0.0126 USDT 0.0126 USDT
2020-12-05 0.0126 USDT 1,455,310.1175 CHZ 0.0126 USDT 0.0125 USDT 0.0127 USDT 0.0125 USDT
2020-12-04 0.0124 USDT 2,463,936.3224 CHZ 0.0127 USDT 0.0123 USDT 0.0127 USDT 0.0123 USDT
2020-12-03 0.0128 USDT 4,472,005.1874 CHZ 0.0128 USDT 0.0126 USDT 0.0130 USDT 0.0130 USDT
2020-12-02 0.0126 USDT 4,020,616.8389 CHZ 0.0127 USDT 0.0125 USDT 0.0130 USDT 0.0129 USDT
2020-12-01 0.0120 USDT 6,544,225.6647 CHZ 0.0124 USDT 0.0116 USDT 0.0124 USDT 0.0120 USDT
2020-11-30 0.0122 USDT 3,649,333.8667 CHZ 0.0123 USDT 0.0118 USDT 0.0125 USDT 0.0121 USDT
2020-11-29 0.0116 USDT 1,866,143.0451 CHZ 0.0118 USDT 0.0114 USDT 0.0118 USDT 0.0117 USDT
2020-11-28 0.0119 USDT 2,492,167.2223 CHZ 0.0119 USDT 0.0117 USDT 0.0121 USDT 0.0118 USDT
2020-11-27 0.0116 USDT 1,045,275.3132 CHZ 0.0113 USDT 0.0112 USDT 0.0118 USDT 0.0116 USDT
2020-11-26 0.0117 USDT 2,390,716.4835 CHZ 0.0120 USDT 0.0108 USDT 0.0125 USDT 0.0118 USDT
2020-11-25 0.0137 USDT 3,411,910.7584 CHZ 0.0138 USDT 0.0131 USDT 0.0142 USDT 0.0135 USDT
2020-11-24 0.0125 USDT 3,248,864.9394 CHZ 0.0127 USDT 0.0122 USDT 0.0129 USDT 0.0126 USDT
2020-11-23 0.0124 USDT 19,684,281.3019 CHZ 0.0116 USDT 0.0116 USDT 0.0138 USDT 0.0126 USDT
2020-11-22 0.0119 USDT 3,413,424.6619 CHZ 0.0116 USDT 0.0116 USDT 0.0122 USDT 0.0119 USDT
2020-11-21 0.0113 USDT 2,331,254.3772 CHZ 0.0112 USDT 0.0111 USDT 0.0114 USDT 0.0113 USDT
2020-11-20 0.0114 USDT 2,771,266.3464 CHZ 0.0114 USDT 0.0113 USDT 0.0116 USDT 0.0116 USDT
2020-11-19 0.0110 USDT 9,277,179.4462 CHZ 0.0111 USDT 0.0108 USDT 0.0111 USDT 0.0109 USDT
2020-11-18 0.0106 USDT 2,160,892.9241 CHZ 0.0106 USDT 0.0104 USDT 0.0108 USDT 0.0104 USDT
2020-11-17 0.0105 USDT 3,757,352.9642 CHZ 0.0105 USDT 0.0104 USDT 0.0107 USDT 0.0105 USDT
2020-11-16 0.0108 USDT 4,358,178.2832 CHZ 0.0107 USDT 0.0107 USDT 0.0110 USDT 0.0109 USDT
2020-11-15 0.0110 USDT 7,871,047.5348 CHZ 0.0109 USDT 0.0109 USDT 0.0113 USDT 0.0111 USDT
2020-11-14 0.0106 USDT 1,202,885.5796 CHZ 0.0107 USDT 0.0105 USDT 0.0108 USDT 0.0105 USDT
2020-11-13 0.0107 USDT 1,450,304.9513 CHZ 0.0107 USDT 0.0105 USDT 0.0108 USDT 0.0108 USDT
2020-11-12 0.0111 USDT 1,599,363.1236 CHZ 0.0111 USDT 0.0109 USDT 0.0112 USDT 0.0109 USDT
2020-11-11 0.0104 USDT 3,374,694.1622 CHZ 0.0106 USDT 0.0102 USDT 0.0106 USDT 0.0105 USDT
2020-11-10 0.0108 USDT 1,398,998.1002 CHZ 0.0109 USDT 0.0107 USDT 0.0110 USDT 0.0108 USDT
2020-11-09 0.0108 USDT 1,739,866.0993 CHZ 0.0105 USDT 0.0105 USDT 0.0110 USDT 0.0109 USDT
2020-11-08 0.0105 USDT 1,751,661.2871 CHZ 0.0103 USDT 0.0101 USDT 0.0107 USDT 0.0107 USDT
2020-11-07 0.0103 USDT 2,063,069.7503 CHZ 0.0103 USDT 0.0102 USDT 0.0105 USDT 0.0104 USDT
2020-11-06 0.0100 USDT 2,401,840.2032 CHZ 0.0103 USDT 0.0097 USDT 0.0104 USDT 0.0100 USDT
2020-11-05 0.0104 USDT 2,762,429.7441 CHZ 0.0102 USDT 0.0102 USDT 0.0105 USDT 0.0104 USDT
2020-11-04 0.0097 USDT 2,117,377.0324 CHZ 0.0097 USDT 0.0095 USDT 0.0098 USDT 0.0098 USDT
2020-11-03 0.0096 USDT 1,666,893.3257 CHZ 0.0094 USDT 0.0094 USDT 0.0097 USDT 0.0097 USDT
12...78910