Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0750 USDT |
9,395,933.5892 CHZ |
0.0762 USDT |
0.0740 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-01-22 |
0.0778 USDT |
10,797,547.5507 CHZ |
0.0779 USDT |
0.0768 USDT |
0.0779 USDT |
0.0778 USDT |
| 2025-01-21 |
0.0749 USDT |
22,821,012.8710 CHZ |
0.0766 USDT |
0.0727 USDT |
0.0740 USDT |
0.0762 USDT |
| 2025-01-20 |
0.0778 USDT |
35,219,499.8407 CHZ |
0.0760 USDT |
0.0732 USDT |
0.0747 USDT |
0.0761 USDT |
| 2025-01-19 |
0.0814 USDT |
24,132,213.1451 CHZ |
0.0833 USDT |
0.0763 USDT |
0.0785 USDT |
0.0832 USDT |
| 2025-01-18 |
0.0855 USDT |
14,320,422.1452 CHZ |
0.0897 USDT |
0.0826 USDT |
0.0838 USDT |
0.0845 USDT |
| 2025-01-17 |
0.0876 USDT |
9,632,421.5255 CHZ |
0.0850 USDT |
0.0849 USDT |
0.0857 USDT |
0.0889 USDT |
| 2025-01-16 |
0.0857 USDT |
13,976,582.0076 CHZ |
0.0870 USDT |
0.0838 USDT |
0.0847 USDT |
0.0852 USDT |
| 2025-01-15 |
0.0813 USDT |
8,078,544.7679 CHZ |
0.0811 USDT |
0.0797 USDT |
0.0805 USDT |
0.0804 USDT |
| 2025-01-14 |
0.0793 USDT |
12,663,053.6991 CHZ |
0.0789 USDT |
0.0781 USDT |
0.0788 USDT |
0.0808 USDT |
| 2025-01-13 |
0.0770 USDT |
11,239,979.4276 CHZ |
0.0812 USDT |
0.0728 USDT |
0.0748 USDT |
0.0759 USDT |
| 2025-01-12 |
0.0825 USDT |
5,018,320.1025 CHZ |
0.0835 USDT |
0.0811 USDT |
0.0818 USDT |
0.0825 USDT |
| 2025-01-11 |
0.0827 USDT |
8,562,804.2312 CHZ |
0.0837 USDT |
0.0816 USDT |
0.0824 USDT |
0.0821 USDT |
| 2025-01-10 |
0.0825 USDT |
10,238,911.1849 CHZ |
0.0827 USDT |
0.0807 USDT |
0.0825 USDT |
0.0831 USDT |
| 2025-01-09 |
0.0829 USDT |
12,365,150.3768 CHZ |
0.0823 USDT |
0.0804 USDT |
0.0821 USDT |
0.0826 USDT |
| 2025-01-08 |
0.0828 USDT |
19,264,820.9688 CHZ |
0.0846 USDT |
0.0789 USDT |
0.0815 USDT |
0.0827 USDT |
| 2025-01-07 |
0.0930 USDT |
9,495,847.6646 CHZ |
0.0953 USDT |
0.0869 USDT |
0.0881 USDT |
0.0881 USDT |
| 2025-01-06 |
0.0935 USDT |
3,875,080.4652 CHZ |
0.0926 USDT |
0.0908 USDT |
0.0929 USDT |
0.0937 USDT |
| 2025-01-05 |
0.0917 USDT |
6,316,382.4552 CHZ |
0.0921 USDT |
0.0903 USDT |
0.0914 USDT |
0.0914 USDT |
| 2025-01-04 |
0.0931 USDT |
10,373,974.0870 CHZ |
0.0935 USDT |
0.0914 USDT |
0.0919 USDT |
0.0920 USDT |
| 2025-01-03 |
0.0901 USDT |
10,352,298.8942 CHZ |
0.0880 USDT |
0.0870 USDT |
0.0878 USDT |
0.0932 USDT |
| 2025-01-02 |
0.0883 USDT |
9,658,754.0336 CHZ |
0.0864 USDT |
0.0864 USDT |
0.0878 USDT |
0.0884 USDT |
| 2025-01-01 |
0.0825 USDT |
6,685,765.7857 CHZ |
0.0822 USDT |
0.0809 USDT |
0.0820 USDT |
0.0831 USDT |
| 2024-12-31 |
0.0828 USDT |
11,864,918.4434 CHZ |
0.0841 USDT |
0.0805 USDT |
0.0815 USDT |
0.0829 USDT |
| 2024-12-30 |
0.0846 USDT |
13,740,680.2305 CHZ |
0.0839 USDT |
0.0813 USDT |
0.0825 USDT |
0.0838 USDT |
| 2024-12-29 |
0.0871 USDT |
7,226,752.3218 CHZ |
0.0890 USDT |
0.0847 USDT |
0.0853 USDT |
0.0851 USDT |
| 2024-12-28 |
0.0858 USDT |
6,679,325.2980 CHZ |
0.0855 USDT |
0.0850 USDT |
0.0860 USDT |
0.0876 USDT |
| 2024-12-27 |
0.0867 USDT |
12,085,318.4522 CHZ |
0.0852 USDT |
0.0845 USDT |
0.0856 USDT |
0.0861 USDT |
| 2024-12-26 |
0.0875 USDT |
10,516,075.8841 CHZ |
0.0921 USDT |
0.0839 USDT |
0.0851 USDT |
0.0851 USDT |
| 2024-12-25 |
0.0938 USDT |
7,025,762.4744 CHZ |
0.0943 USDT |
0.0925 USDT |
0.0935 USDT |
0.0929 USDT |
| 2024-12-24 |
0.0917 USDT |
12,490,088.9475 CHZ |
0.0904 USDT |
0.0883 USDT |
0.0897 USDT |
0.0940 USDT |
| 2024-12-23 |
0.0852 USDT |
10,462,634.3870 CHZ |
0.0842 USDT |
0.0820 USDT |
0.0842 USDT |
0.0843 USDT |
| 2024-12-22 |
0.0841 USDT |
9,219,837.2788 CHZ |
0.0834 USDT |
0.0814 USDT |
0.0834 USDT |
0.0853 USDT |
| 2024-12-21 |
0.0909 USDT |
10,323,307.7388 CHZ |
0.0891 USDT |
0.0884 USDT |
0.0902 USDT |
0.0909 USDT |
| 2024-12-20 |
0.0838 USDT |
31,777,422.0493 CHZ |
0.0862 USDT |
0.0739 USDT |
0.0782 USDT |
0.0892 USDT |
| 2024-12-19 |
0.0918 USDT |
26,229,963.7597 CHZ |
0.0939 USDT |
0.0835 USDT |
0.0867 USDT |
0.0875 USDT |
| 2024-12-18 |
0.1018 USDT |
12,422,745.3202 CHZ |
0.1036 USDT |
0.0997 USDT |
0.1014 USDT |
0.1016 USDT |
| 2024-12-17 |
0.1076 USDT |
16,126,733.6617 CHZ |
0.1087 USDT |
0.1038 USDT |
0.1056 USDT |
0.1039 USDT |
| 2024-12-16 |
0.1098 USDT |
15,274,130.3472 CHZ |
0.1128 USDT |
0.1060 USDT |
0.1074 USDT |
0.1105 USDT |
| 2024-12-15 |
0.1101 USDT |
7,665,939.9043 CHZ |
0.1103 USDT |
0.1069 USDT |
0.1091 USDT |
0.1128 USDT |
| 2024-12-14 |
0.1140 USDT |
9,797,448.1770 CHZ |
0.1172 USDT |
0.1087 USDT |
0.1112 USDT |
0.1109 USDT |
| 2024-12-13 |
0.1148 USDT |
13,627,135.6172 CHZ |
0.1174 USDT |
0.1123 USDT |
0.1142 USDT |
0.1144 USDT |
| 2024-12-12 |
0.1195 USDT |
16,533,493.0883 CHZ |
0.1200 USDT |
0.1151 USDT |
0.1182 USDT |
0.1168 USDT |
| 2024-12-11 |
0.1047 USDT |
16,577,964.4027 CHZ |
0.1020 USDT |
0.0975 USDT |
0.1006 USDT |
0.1148 USDT |
| 2024-12-10 |
0.1036 USDT |
18,705,052.6576 CHZ |
0.1066 USDT |
0.0972 USDT |
0.1010 USDT |
0.1007 USDT |
| 2024-12-09 |
0.1228 USDT |
12,800,685.0818 CHZ |
0.1312 USDT |
0.1173 USDT |
0.1196 USDT |
0.1187 USDT |
| 2024-12-08 |
0.1302 USDT |
13,314,910.1795 CHZ |
0.1290 USDT |
0.1259 USDT |
0.1272 USDT |
0.1314 USDT |
| 2024-12-07 |
0.1305 USDT |
7,586,488.3350 CHZ |
0.1309 USDT |
0.1275 USDT |
0.1291 USDT |
0.1288 USDT |
| 2024-12-06 |
0.1312 USDT |
7,444,357.0819 CHZ |
0.1308 USDT |
0.1253 USDT |
0.1290 USDT |
0.1306 USDT |
| 2024-12-05 |
0.1314 USDT |
12,408,337.0975 CHZ |
0.1332 USDT |
0.1234 USDT |
0.1282 USDT |
0.1319 USDT |