Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0295 USDT |
173,290,245.9718 CHZ |
0.0304 USDT |
0.0280 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-11-02 |
0.0315 USDT |
86,314,607.6755 CHZ |
0.0315 USDT |
0.0308 USDT |
0.0313 USDT |
0.0319 USDT |
| 2025-11-01 |
0.0311 USDT |
62,722,712.0718 CHZ |
0.0308 USDT |
0.0307 USDT |
0.0309 USDT |
0.0314 USDT |
| 2025-10-31 |
0.0307 USDT |
54,481,109.7490 CHZ |
0.0306 USDT |
0.0305 USDT |
0.0307 USDT |
0.0309 USDT |
| 2025-10-30 |
0.0308 USDT |
190,419,297.2798 CHZ |
0.0320 USDT |
0.0296 USDT |
0.0299 USDT |
0.0303 USDT |
| 2025-10-29 |
0.0322 USDT |
130,201,670.5148 CHZ |
0.0319 USDT |
0.0314 USDT |
0.0320 USDT |
0.0327 USDT |
| 2025-10-28 |
0.0328 USDT |
136,793,292.7331 CHZ |
0.0327 USDT |
0.0320 USDT |
0.0327 USDT |
0.0324 USDT |
| 2025-10-27 |
0.0337 USDT |
6,283,515.1129 CHZ |
0.0335 USDT |
0.0334 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-10-26 |
0.0331 USDT |
82,217,727.1488 CHZ |
0.0326 USDT |
0.0323 USDT |
0.0324 USDT |
0.0335 USDT |
| 2025-10-25 |
0.0324 USDT |
50,599,463.8989 CHZ |
0.0326 USDT |
0.0322 USDT |
0.0323 USDT |
0.0325 USDT |
| 2025-10-24 |
0.0323 USDT |
95,913,565.1662 CHZ |
0.0320 USDT |
0.0318 USDT |
0.0319 USDT |
0.0325 USDT |
| 2025-10-23 |
0.0320 USDT |
102,911,241.4396 CHZ |
0.0315 USDT |
0.0314 USDT |
0.0317 USDT |
0.0318 USDT |
| 2025-10-22 |
0.0320 USDT |
141,241,934.2596 CHZ |
0.0319 USDT |
0.0316 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-10-21 |
0.0331 USDT |
4,655,723.2928 CHZ |
0.0332 USDT |
0.0329 USDT |
0.0332 USDT |
0.0330 USDT |
| 2025-10-20 |
0.0336 USDT |
182,315,711.1629 CHZ |
0.0333 USDT |
0.0327 USDT |
0.0332 USDT |
0.0333 USDT |
| 2025-10-19 |
0.0330 USDT |
116,273,601.2344 CHZ |
0.0327 USDT |
0.0322 USDT |
0.0325 USDT |
0.0335 USDT |
| 2025-10-18 |
0.0329 USDT |
132,309,254.3911 CHZ |
0.0331 USDT |
0.0323 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-10-17 |
0.0322 USDT |
193,412,580.7412 CHZ |
0.0334 USDT |
0.0311 USDT |
0.0317 USDT |
0.0326 USDT |
| 2025-10-16 |
0.0342 USDT |
93,831,036.9106 CHZ |
0.0344 USDT |
0.0332 USDT |
0.0343 USDT |
0.0344 USDT |
| 2025-10-15 |
0.0355 USDT |
168,179,180.7071 CHZ |
0.0357 USDT |
0.0342 USDT |
0.0348 USDT |
0.0344 USDT |
| 2025-10-14 |
0.0348 USDT |
125,967,479.6608 CHZ |
0.0367 USDT |
0.0334 USDT |
0.0344 USDT |
0.0341 USDT |
| 2025-10-13 |
0.0358 USDT |
200,085,364.5457 CHZ |
0.0350 USDT |
0.0346 USDT |
0.0353 USDT |
0.0368 USDT |
| 2025-10-12 |
0.0334 USDT |
78,251,255.3640 CHZ |
0.0318 USDT |
0.0311 USDT |
0.0317 USDT |
0.0354 USDT |
| 2025-10-11 |
0.0321 USDT |
360,398,335.7090 CHZ |
0.0320 USDT |
0.0301 USDT |
0.0312 USDT |
0.0330 USDT |
| 2025-10-10 |
0.0415 USDT |
156,498,394.4934 CHZ |
0.0414 USDT |
0.0410 USDT |
0.0414 USDT |
0.0418 USDT |
| 2025-10-09 |
0.0412 USDT |
72,733,294.1029 CHZ |
0.0425 USDT |
0.0404 USDT |
0.0410 USDT |
0.0411 USDT |
| 2025-10-08 |
0.0424 USDT |
78,421,493.4885 CHZ |
0.0416 USDT |
0.0413 USDT |
0.0417 USDT |
0.0425 USDT |
| 2025-10-07 |
0.0435 USDT |
195,794,463.3146 CHZ |
0.0443 USDT |
0.0419 USDT |
0.0421 USDT |
0.0420 USDT |
| 2025-10-06 |
0.0443 USDT |
90,663,157.8382 CHZ |
0.0438 USDT |
0.0436 USDT |
0.0438 USDT |
0.0443 USDT |
| 2025-10-05 |
0.0445 USDT |
128,343,218.0407 CHZ |
0.0443 USDT |
0.0434 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-10-04 |
0.0452 USDT |
29,992,802.6806 CHZ |
0.0454 USDT |
0.0450 USDT |
0.0453 USDT |
0.0452 USDT |
| 2025-10-03 |
0.0449 USDT |
129,084,658.0356 CHZ |
0.0458 USDT |
0.0443 USDT |
0.0446 USDT |
0.0459 USDT |
| 2025-10-02 |
0.0458 USDT |
242,295,287.8254 CHZ |
0.0445 USDT |
0.0444 USDT |
0.0447 USDT |
0.0459 USDT |
| 2025-10-01 |
0.0429 USDT |
303,332,444.3600 CHZ |
0.0405 USDT |
0.0401 USDT |
0.0405 USDT |
0.0434 USDT |
| 2025-09-30 |
0.0399 USDT |
2,141,613.3779 CHZ |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-09-29 |
0.0398 USDT |
187,116,162.8218 CHZ |
0.0400 USDT |
0.0391 USDT |
0.0395 USDT |
0.0402 USDT |
| 2025-09-28 |
0.0388 USDT |
89,827,385.1490 CHZ |
0.0389 USDT |
0.0383 USDT |
0.0386 USDT |
0.0395 USDT |
| 2025-09-27 |
0.0392 USDT |
104,670,593.3147 CHZ |
0.0396 USDT |
0.0388 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-09-26 |
0.0389 USDT |
115,149,386.2385 CHZ |
0.0386 USDT |
0.0379 USDT |
0.0384 USDT |
0.0396 USDT |
| 2025-09-25 |
0.0393 USDT |
158,459,087.1041 CHZ |
0.0398 USDT |
0.0384 USDT |
0.0392 USDT |
0.0386 USDT |
| 2025-09-24 |
0.0401 USDT |
112,520,482.3742 CHZ |
0.0396 USDT |
0.0390 USDT |
0.0399 USDT |
0.0407 USDT |
| 2025-09-23 |
0.0396 USDT |
168,115,462.4081 CHZ |
0.0392 USDT |
0.0384 USDT |
0.0390 USDT |
0.0396 USDT |
| 2025-09-22 |
0.0399 USDT |
145,221,690.6075 CHZ |
0.0419 USDT |
0.0367 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-09-21 |
0.0423 USDT |
74,565,709.8249 CHZ |
0.0425 USDT |
0.0419 USDT |
0.0422 USDT |
0.0419 USDT |
| 2025-09-20 |
0.0420 USDT |
46,915,989.8401 CHZ |
0.0419 USDT |
0.0415 USDT |
0.0419 USDT |
0.0422 USDT |
| 2025-09-19 |
0.0424 USDT |
141,632,424.7670 CHZ |
0.0431 USDT |
0.0415 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-09-18 |
0.0429 USDT |
72,844,055.9148 CHZ |
0.0430 USDT |
0.0425 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-09-17 |
0.0418 USDT |
156,183,452.6446 CHZ |
0.0418 USDT |
0.0409 USDT |
0.0412 USDT |
0.0429 USDT |
| 2025-09-16 |
0.0410 USDT |
161,762,465.3226 CHZ |
0.0408 USDT |
0.0401 USDT |
0.0406 USDT |
0.0417 USDT |
| 2025-09-15 |
0.0412 USDT |
173,949,984.8935 CHZ |
0.0423 USDT |
0.0401 USDT |
0.0404 USDT |
0.0407 USDT |