Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.0434 USDT |
85,064,565.6008 CHZ |
0.0441 USDT |
0.0426 USDT |
0.0431 USDT |
0.0426 USDT |
| 2026-01-06 |
0.0443 USDT |
115,760,397.7156 CHZ |
0.0455 USDT |
0.0434 USDT |
0.0438 USDT |
0.0443 USDT |
| 2026-01-05 |
0.0456 USDT |
132,529,619.0119 CHZ |
0.0446 USDT |
0.0445 USDT |
0.0451 USDT |
0.0450 USDT |
| 2026-01-04 |
0.0455 USDT |
98,778,606.7717 CHZ |
0.0457 USDT |
0.0448 USDT |
0.0451 USDT |
0.0450 USDT |
| 2026-01-03 |
0.0448 USDT |
202,600,093.5556 CHZ |
0.0439 USDT |
0.0436 USDT |
0.0440 USDT |
0.0451 USDT |
| 2026-01-02 |
0.0438 USDT |
270,614,541.0735 CHZ |
0.0411 USDT |
0.0411 USDT |
0.0421 USDT |
0.0438 USDT |
| 2026-01-01 |
0.0424 USDT |
202,592,375.6806 CHZ |
0.0423 USDT |
0.0415 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-12-31 |
0.0425 USDT |
274,529,858.9011 CHZ |
0.0397 USDT |
0.0395 USDT |
0.0400 USDT |
0.0435 USDT |
| 2025-12-30 |
0.0374 USDT |
91,846,131.3166 CHZ |
0.0370 USDT |
0.0367 USDT |
0.0371 USDT |
0.0376 USDT |
| 2025-12-29 |
0.0374 USDT |
92,315,543.4892 CHZ |
0.0363 USDT |
0.0363 USDT |
0.0366 USDT |
0.0380 USDT |
| 2025-12-28 |
0.0367 USDT |
104,716,082.5022 CHZ |
0.0365 USDT |
0.0362 USDT |
0.0366 USDT |
0.0363 USDT |
| 2025-12-27 |
0.0364 USDT |
121,381,972.4120 CHZ |
0.0366 USDT |
0.0357 USDT |
0.0362 USDT |
0.0363 USDT |
| 2025-12-26 |
0.0352 USDT |
208,620,539.5382 CHZ |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0357 USDT |
| 2025-12-25 |
0.0348 USDT |
113,506,909.4615 CHZ |
0.0350 USDT |
0.0342 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-12-24 |
0.0350 USDT |
173,552,533.0869 CHZ |
0.0346 USDT |
0.0345 USDT |
0.0348 USDT |
0.0355 USDT |
| 2025-12-23 |
0.0355 USDT |
104,769,558.1027 CHZ |
0.0361 USDT |
0.0348 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-12-22 |
0.0358 USDT |
253,998,198.5853 CHZ |
0.0361 USDT |
0.0352 USDT |
0.0358 USDT |
0.0361 USDT |
| 2025-12-21 |
0.0369 USDT |
566,540,333.1732 CHZ |
0.0367 USDT |
0.0352 USDT |
0.0356 USDT |
0.0363 USDT |
| 2025-12-20 |
0.0370 USDT |
766,536,932.9077 CHZ |
0.0359 USDT |
0.0352 USDT |
0.0360 USDT |
0.0368 USDT |
| 2025-12-19 |
0.0331 USDT |
678,939,237.1075 CHZ |
0.0288 USDT |
0.0287 USDT |
0.0289 USDT |
0.0359 USDT |
| 2025-12-18 |
0.0290 USDT |
163,432,260.9866 CHZ |
0.0292 USDT |
0.0286 USDT |
0.0289 USDT |
0.0296 USDT |
| 2025-12-17 |
0.0295 USDT |
161,395,599.2156 CHZ |
0.0308 USDT |
0.0288 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-12-16 |
0.0303 USDT |
288,243,752.1273 CHZ |
0.0308 USDT |
0.0298 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-12-15 |
0.0318 USDT |
207,089,566.7019 CHZ |
0.0320 USDT |
0.0303 USDT |
0.0307 USDT |
0.0303 USDT |
| 2025-12-14 |
0.0329 USDT |
332,125,041.4964 CHZ |
0.0333 USDT |
0.0319 USDT |
0.0322 USDT |
0.0320 USDT |
| 2025-12-13 |
0.0335 USDT |
313,516,498.2178 CHZ |
0.0335 USDT |
0.0331 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-12-12 |
0.0334 USDT |
210,679,913.1383 CHZ |
0.0331 USDT |
0.0327 USDT |
0.0329 USDT |
0.0339 USDT |
| 2025-12-11 |
0.0332 USDT |
278,932,106.1639 CHZ |
0.0339 USDT |
0.0324 USDT |
0.0329 USDT |
0.0331 USDT |
| 2025-12-10 |
0.0328 USDT |
256,426,414.2499 CHZ |
0.0331 USDT |
0.0322 USDT |
0.0325 USDT |
0.0330 USDT |
| 2025-12-09 |
0.0333 USDT |
453,376,541.6755 CHZ |
0.0329 USDT |
0.0326 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-12-08 |
0.0314 USDT |
284,286,493.3735 CHZ |
0.0307 USDT |
0.0306 USDT |
0.0309 USDT |
0.0316 USDT |
| 2025-12-07 |
0.0311 USDT |
183,448,396.6995 CHZ |
0.0318 USDT |
0.0307 USDT |
0.0310 USDT |
0.0308 USDT |
| 2025-12-06 |
0.0306 USDT |
112,427,685.0861 CHZ |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0308 USDT |
| 2025-12-05 |
0.0298 USDT |
187,978,944.0479 CHZ |
0.0303 USDT |
0.0292 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-04 |
0.0305 USDT |
178,050,547.2906 CHZ |
0.0310 USDT |
0.0297 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-12-03 |
0.0309 USDT |
253,617,140.2414 CHZ |
0.0304 USDT |
0.0302 USDT |
0.0307 USDT |
0.0310 USDT |
| 2025-12-02 |
0.0296 USDT |
305,490,446.5694 CHZ |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0302 USDT |
| 2025-12-01 |
0.0287 USDT |
272,441,029.2780 CHZ |
0.0302 USDT |
0.0282 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-11-30 |
0.0309 USDT |
264,261,849.9863 CHZ |
0.0307 USDT |
0.0302 USDT |
0.0307 USDT |
0.0302 USDT |
| 2025-11-29 |
0.0308 USDT |
370,233,079.2235 CHZ |
0.0305 USDT |
0.0302 USDT |
0.0305 USDT |
0.0307 USDT |
| 2025-11-28 |
0.0301 USDT |
347,075,106.9493 CHZ |
0.0295 USDT |
0.0293 USDT |
0.0296 USDT |
0.0303 USDT |
| 2025-11-27 |
0.0292 USDT |
184,394,741.8040 CHZ |
0.0293 USDT |
0.0288 USDT |
0.0290 USDT |
0.0296 USDT |
| 2025-11-26 |
0.0289 USDT |
213,408,654.4492 CHZ |
0.0293 USDT |
0.0285 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-11-25 |
0.0289 USDT |
272,236,346.6730 CHZ |
0.0288 USDT |
0.0283 USDT |
0.0288 USDT |
0.0293 USDT |
| 2025-11-24 |
0.0281 USDT |
244,602,955.1677 CHZ |
0.0278 USDT |
0.0275 USDT |
0.0278 USDT |
0.0291 USDT |
| 2025-11-23 |
0.0280 USDT |
92,859,514.6822 CHZ |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0283 USDT |
| 2025-11-22 |
0.0277 USDT |
151,024,563.7299 CHZ |
0.0279 USDT |
0.0274 USDT |
0.0278 USDT |
0.0279 USDT |
| 2025-11-21 |
0.0279 USDT |
219,000,763.9366 CHZ |
0.0278 USDT |
0.0271 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-11-20 |
0.0293 USDT |
280,868,639.7086 CHZ |
0.0298 USDT |
0.0279 USDT |
0.0285 USDT |
0.0288 USDT |
| 2025-11-19 |
0.0295 USDT |
132,716,880.2553 CHZ |
0.0300 USDT |
0.0286 USDT |
0.0290 USDT |
0.0298 USDT |