Crypto exchange Huobi

Market Chiliz (CHZ) / Tether (USDT)

Identifier on Huobi: chzusdt
Date Price Volume Open Low High Close
2021-08-29 0.3722 USDT 21,195,604.7691 CHZ 0.3685 USDT 0.3580 USDT 0.3636 USDT 0.3818 USDT
2021-08-28 0.3722 USDT 7,765,859.4343 CHZ 0.3784 USDT 0.3651 USDT 0.3678 USDT 0.3669 USDT
2021-08-27 0.3607 USDT 21,833,113.5848 CHZ 0.3581 USDT 0.3430 USDT 0.3516 USDT 0.3763 USDT
2021-08-26 0.3668 USDT 38,973,086.3563 CHZ 0.3878 USDT 0.3533 USDT 0.3602 USDT 0.3592 USDT
2021-08-25 0.3742 USDT 33,432,573.5935 CHZ 0.3675 USDT 0.3483 USDT 0.3568 USDT 0.3851 USDT
2021-08-24 0.3837 USDT 33,840,695.2646 CHZ 0.4068 USDT 0.3565 USDT 0.3722 USDT 0.3694 USDT
2021-08-23 0.3940 USDT 38,144,489.0038 CHZ 0.3775 USDT 0.3724 USDT 0.3790 USDT 0.4104 USDT
2021-08-22 0.3905 USDT 37,180,689.8684 CHZ 0.3822 USDT 0.3646 USDT 0.3727 USDT 0.3726 USDT
2021-08-21 0.3812 USDT 60,042,591.7440 CHZ 0.3546 USDT 0.3461 USDT 0.3521 USDT 0.3876 USDT
2021-08-20 0.3496 USDT 20,221,053.4341 CHZ 0.3456 USDT 0.3401 USDT 0.3446 USDT 0.3536 USDT
2021-08-19 0.3312 USDT 21,154,170.9683 CHZ 0.3308 USDT 0.3195 USDT 0.3271 USDT 0.3445 USDT
2021-08-18 0.3314 USDT 31,557,371.6572 CHZ 0.3356 USDT 0.3128 USDT 0.3287 USDT 0.3261 USDT
2021-08-17 0.3556 USDT 42,649,737.2010 CHZ 0.3557 USDT 0.3290 USDT 0.3426 USDT 0.3366 USDT
2021-08-16 0.3714 USDT 32,952,945.1216 CHZ 0.3703 USDT 0.3485 USDT 0.3630 USDT 0.3620 USDT
2021-08-15 0.3636 USDT 18,936,162.7200 CHZ 0.3711 USDT 0.3513 USDT 0.3590 USDT 0.3692 USDT
2021-08-14 0.3716 USDT 27,335,653.1455 CHZ 0.3818 USDT 0.3589 USDT 0.3668 USDT 0.3703 USDT
2021-08-13 0.3720 USDT 58,192,984.1740 CHZ 0.3694 USDT 0.3579 USDT 0.3670 USDT 0.3761 USDT
2021-08-12 0.3414 USDT 80,949,053.7007 CHZ 0.3278 USDT 0.3105 USDT 0.3206 USDT 0.3449 USDT
2021-08-11 0.3337 USDT 36,865,503.1341 CHZ 0.3267 USDT 0.3210 USDT 0.3264 USDT 0.3387 USDT
2021-08-10 0.3311 USDT 72,129,115.1885 CHZ 0.3100 USDT 0.3058 USDT 0.3209 USDT 0.3262 USDT
2021-08-09 0.3086 USDT 94,754,068.6994 CHZ 0.2769 USDT 0.2650 USDT 0.2704 USDT 0.3097 USDT
2021-08-08 0.2835 USDT 26,658,177.5977 CHZ 0.2932 USDT 0.2710 USDT 0.2770 USDT 0.2763 USDT
2021-08-07 0.2898 USDT 38,128,802.8197 CHZ 0.2897 USDT 0.2800 USDT 0.2875 USDT 0.2913 USDT
2021-08-06 0.2724 USDT 24,759,075.9520 CHZ 0.2659 USDT 0.2612 USDT 0.2631 USDT 0.2737 USDT
2021-08-05 0.2621 USDT 15,039,571.2009 CHZ 0.2648 USDT 0.2550 USDT 0.2585 USDT 0.2661 USDT
2021-08-04 0.2598 USDT 12,654,510.1593 CHZ 0.2572 USDT 0.2533 USDT 0.2556 USDT 0.2657 USDT
2021-08-03 0.2584 USDT 11,425,673.6263 CHZ 0.2654 USDT 0.2529 USDT 0.2564 USDT 0.2560 USDT
2021-08-02 0.2651 USDT 18,229,210.0118 CHZ 0.2602 USDT 0.2571 USDT 0.2645 USDT 0.2666 USDT
2021-08-01 0.2687 USDT 16,541,588.7823 CHZ 0.2652 USDT 0.2591 USDT 0.2660 USDT 0.2658 USDT
2021-07-31 0.2618 USDT 12,430,234.0845 CHZ 0.2649 USDT 0.2571 USDT 0.2602 USDT 0.2651 USDT
2021-07-30 0.2570 USDT 28,082,808.2745 CHZ 0.2564 USDT 0.2480 USDT 0.2523 USDT 0.2629 USDT
2021-07-29 0.2523 USDT 12,806,769.8347 CHZ 0.2515 USDT 0.2471 USDT 0.2490 USDT 0.2564 USDT
2021-07-28 0.2507 USDT 18,963,239.7076 CHZ 0.2515 USDT 0.2451 USDT 0.2495 USDT 0.2501 USDT
2021-07-27 0.2482 USDT 20,273,386.9429 CHZ 0.2473 USDT 0.2395 USDT 0.2441 USDT 0.2464 USDT
2021-07-26 0.2567 USDT 82,857,927.0573 CHZ 0.2504 USDT 0.2436 USDT 0.2494 USDT 0.2485 USDT
2021-07-25 0.2454 USDT 34,845,804.3338 CHZ 0.2484 USDT 0.2393 USDT 0.2440 USDT 0.2470 USDT
2021-07-24 0.2516 USDT 62,436,411.1189 CHZ 0.2391 USDT 0.2357 USDT 0.2462 USDT 0.2475 USDT
2021-07-23 0.2319 USDT 31,990,211.2708 CHZ 0.2306 USDT 0.2238 USDT 0.2271 USDT 0.2320 USDT
2021-07-22 0.2282 USDT 36,609,831.5961 CHZ 0.2247 USDT 0.2206 USDT 0.2227 USDT 0.2314 USDT
2021-07-21 0.2211 USDT 36,291,634.7820 CHZ 0.2067 USDT 0.2004 USDT 0.2037 USDT 0.2244 USDT
2021-07-20 0.2088 USDT 25,626,328.7816 CHZ 0.2285 USDT 0.1986 USDT 0.2021 USDT 0.2069 USDT
2021-07-19 0.2302 USDT 20,845,339.3760 CHZ 0.2368 USDT 0.2225 USDT 0.2283 USDT 0.2293 USDT
2021-07-18 0.2400 USDT 14,891,874.2763 CHZ 0.2394 USDT 0.2316 USDT 0.2360 USDT 0.2381 USDT
2021-07-17 0.2364 USDT 18,272,935.6303 CHZ 0.2369 USDT 0.2302 USDT 0.2348 USDT 0.2387 USDT
2021-07-16 0.2488 USDT 43,953,292.5489 CHZ 0.2591 USDT 0.2362 USDT 0.2409 USDT 0.2415 USDT
2021-07-15 0.2636 USDT 127,640,791.1387 CHZ 0.2482 USDT 0.2428 USDT 0.2551 USDT 0.2633 USDT
2021-07-14 0.2353 USDT 24,686,057.4491 CHZ 0.2405 USDT 0.2237 USDT 0.2278 USDT 0.2426 USDT
2021-07-13 0.2450 USDT 16,893,579.6132 CHZ 0.2474 USDT 0.2375 USDT 0.2410 USDT 0.2409 USDT
2021-07-12 0.2506 USDT 16,670,395.1806 CHZ 0.2586 USDT 0.2414 USDT 0.2448 USDT 0.2448 USDT
2021-07-11 0.2593 USDT 30,078,055.3687 CHZ 0.2557 USDT 0.2501 USDT 0.2559 USDT 0.2589 USDT