Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0357 USDT |
86,050,029.2293 CHZ |
0.0357 USDT |
0.0351 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-07-06 |
0.0350 USDT |
37,713,740.2567 CHZ |
0.0351 USDT |
0.0348 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-07-05 |
0.0350 USDT |
28,220,718.1527 CHZ |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0351 USDT |
| 2025-07-04 |
0.0359 USDT |
112,755,688.3648 CHZ |
0.0366 USDT |
0.0355 USDT |
0.0357 USDT |
0.0357 USDT |
| 2025-07-03 |
0.0368 USDT |
108,552,786.3101 CHZ |
0.0365 USDT |
0.0361 USDT |
0.0364 USDT |
0.0366 USDT |
| 2025-07-02 |
0.0343 USDT |
52,311,662.2418 CHZ |
0.0339 USDT |
0.0335 USDT |
0.0339 USDT |
0.0347 USDT |
| 2025-07-01 |
0.0347 USDT |
59,180,734.1869 CHZ |
0.0352 USDT |
0.0342 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-06-30 |
0.0356 USDT |
147,731,311.4929 CHZ |
0.0366 USDT |
0.0348 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-06-29 |
0.0354 USDT |
58,766,343.6638 CHZ |
0.0354 USDT |
0.0351 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-06-28 |
0.0349 USDT |
29,423,574.3259 CHZ |
0.0347 USDT |
0.0345 USDT |
0.0347 USDT |
0.0349 USDT |
| 2025-06-27 |
0.0344 USDT |
101,437,448.7329 CHZ |
0.0341 USDT |
0.0335 USDT |
0.0341 USDT |
0.0345 USDT |
| 2025-06-26 |
0.0357 USDT |
196,483,759.1354 CHZ |
0.0358 USDT |
0.0340 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-06-25 |
0.0357 USDT |
160,539,036.1518 CHZ |
0.0357 USDT |
0.0349 USDT |
0.0352 USDT |
0.0356 USDT |
| 2025-06-24 |
0.0353 USDT |
106,614,508.7951 CHZ |
0.0352 USDT |
0.0350 USDT |
0.0351 USDT |
0.0352 USDT |
| 2025-06-23 |
0.0334 USDT |
172,045,553.1092 CHZ |
0.0323 USDT |
0.0321 USDT |
0.0324 USDT |
0.0352 USDT |
| 2025-06-22 |
0.0325 USDT |
150,913,095.8058 CHZ |
0.0329 USDT |
0.0313 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-06-21 |
0.0347 USDT |
29,173,137.5124 CHZ |
0.0343 USDT |
0.0343 USDT |
0.0345 USDT |
0.0347 USDT |
| 2025-06-20 |
0.0353 USDT |
32,879,541.3219 CHZ |
0.0351 USDT |
0.0348 USDT |
0.0350 USDT |
0.0356 USDT |
| 2025-06-19 |
0.0351 USDT |
60,112,436.3473 CHZ |
0.0353 USDT |
0.0347 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-06-18 |
0.0351 USDT |
104,759,418.4555 CHZ |
0.0352 USDT |
0.0343 USDT |
0.0348 USDT |
0.0350 USDT |
| 2025-06-17 |
0.0365 USDT |
70,680,117.8163 CHZ |
0.0367 USDT |
0.0359 USDT |
0.0362 USDT |
0.0359 USDT |
| 2025-06-16 |
0.0369 USDT |
92,351,685.1864 CHZ |
0.0363 USDT |
0.0360 USDT |
0.0363 USDT |
0.0375 USDT |
| 2025-06-15 |
0.0363 USDT |
66,805,944.8813 CHZ |
0.0363 USDT |
0.0360 USDT |
0.0362 USDT |
0.0363 USDT |
| 2025-06-14 |
0.0363 USDT |
107,998,166.8177 CHZ |
0.0366 USDT |
0.0355 USDT |
0.0360 USDT |
0.0363 USDT |
| 2025-06-13 |
0.0358 USDT |
314,495,195.2482 CHZ |
0.0373 USDT |
0.0347 USDT |
0.0354 USDT |
0.0365 USDT |
| 2025-06-12 |
0.0391 USDT |
24,590,940.0735 CHZ |
0.0393 USDT |
0.0387 USDT |
0.0392 USDT |
0.0388 USDT |
| 2025-06-11 |
0.0404 USDT |
63,510,714.9788 CHZ |
0.0406 USDT |
0.0400 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-06-10 |
0.0394 USDT |
192,413,210.9429 CHZ |
0.0395 USDT |
0.0389 USDT |
0.0393 USDT |
0.0398 USDT |
| 2025-06-09 |
0.0380 USDT |
237,601,093.5979 CHZ |
0.0381 USDT |
0.0371 USDT |
0.0375 USDT |
0.0385 USDT |
| 2025-06-08 |
0.0379 USDT |
153,517,942.2049 CHZ |
0.0381 USDT |
0.0374 USDT |
0.0377 USDT |
0.0384 USDT |
| 2025-06-07 |
0.0380 USDT |
146,212,719.5331 CHZ |
0.0372 USDT |
0.0371 USDT |
0.0376 USDT |
0.0382 USDT |
| 2025-06-06 |
0.0372 USDT |
166,489,665.6075 CHZ |
0.0367 USDT |
0.0365 USDT |
0.0369 USDT |
0.0374 USDT |
| 2025-06-05 |
0.0385 USDT |
287,616,315.2879 CHZ |
0.0390 USDT |
0.0361 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-06-04 |
0.0401 USDT |
153,956,088.7075 CHZ |
0.0400 USDT |
0.0392 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-06-03 |
0.0403 USDT |
315,972,316.1076 CHZ |
0.0404 USDT |
0.0396 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-06-02 |
0.0394 USDT |
179,680,970.5995 CHZ |
0.0396 USDT |
0.0390 USDT |
0.0392 USDT |
0.0404 USDT |
| 2025-06-01 |
0.0389 USDT |
49,862,618.2808 CHZ |
0.0390 USDT |
0.0384 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-05-31 |
0.0382 USDT |
137,011,228.2457 CHZ |
0.0382 USDT |
0.0371 USDT |
0.0382 USDT |
0.0390 USDT |
| 2025-05-30 |
0.0407 USDT |
222,481,974.1498 CHZ |
0.0424 USDT |
0.0397 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-05-29 |
0.0437 USDT |
150,978,922.9342 CHZ |
0.0441 USDT |
0.0425 USDT |
0.0430 USDT |
0.0426 USDT |
| 2025-05-28 |
0.0438 USDT |
191,020,994.7860 CHZ |
0.0440 USDT |
0.0426 USDT |
0.0431 USDT |
0.0433 USDT |
| 2025-05-27 |
0.0440 USDT |
144,956,840.8215 CHZ |
0.0434 USDT |
0.0423 USDT |
0.0430 USDT |
0.0440 USDT |
| 2025-05-26 |
0.0439 USDT |
85,018,054.5416 CHZ |
0.0436 USDT |
0.0433 USDT |
0.0437 USDT |
0.0434 USDT |
| 2025-05-25 |
0.0428 USDT |
134,488,543.5835 CHZ |
0.0428 USDT |
0.0420 USDT |
0.0426 USDT |
0.0436 USDT |
| 2025-05-24 |
0.0441 USDT |
73,965,099.8985 CHZ |
0.0437 USDT |
0.0434 USDT |
0.0441 USDT |
0.0442 USDT |
| 2025-05-23 |
0.0459 USDT |
216,430,973.4993 CHZ |
0.0474 USDT |
0.0435 USDT |
0.0444 USDT |
0.0437 USDT |
| 2025-05-22 |
0.0466 USDT |
199,350,839.4296 CHZ |
0.0452 USDT |
0.0451 USDT |
0.0458 USDT |
0.0467 USDT |
| 2025-05-21 |
0.0443 USDT |
90,920,785.9431 CHZ |
0.0444 USDT |
0.0436 USDT |
0.0440 USDT |
0.0447 USDT |
| 2025-05-20 |
0.0435 USDT |
120,546,225.3039 CHZ |
0.0437 USDT |
0.0424 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-05-19 |
0.0430 USDT |
177,863,321.4900 CHZ |
0.0452 USDT |
0.0417 USDT |
0.0423 USDT |
0.0436 USDT |