Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0399 USDT |
2,141,613.3779 CHZ |
0.0400 USDT |
0.0398 USDT |
0.0400 USDT |
0.0399 USDT |
| 2025-09-29 |
0.0398 USDT |
187,116,162.8218 CHZ |
0.0400 USDT |
0.0391 USDT |
0.0395 USDT |
0.0402 USDT |
| 2025-09-28 |
0.0388 USDT |
89,827,385.1490 CHZ |
0.0389 USDT |
0.0383 USDT |
0.0386 USDT |
0.0395 USDT |
| 2025-09-27 |
0.0392 USDT |
104,670,593.3147 CHZ |
0.0396 USDT |
0.0388 USDT |
0.0390 USDT |
0.0390 USDT |
| 2025-09-26 |
0.0389 USDT |
115,149,386.2385 CHZ |
0.0386 USDT |
0.0379 USDT |
0.0384 USDT |
0.0396 USDT |
| 2025-09-25 |
0.0393 USDT |
158,459,087.1041 CHZ |
0.0398 USDT |
0.0384 USDT |
0.0392 USDT |
0.0386 USDT |
| 2025-09-24 |
0.0401 USDT |
112,520,482.3742 CHZ |
0.0396 USDT |
0.0390 USDT |
0.0399 USDT |
0.0407 USDT |
| 2025-09-23 |
0.0396 USDT |
168,115,462.4081 CHZ |
0.0392 USDT |
0.0384 USDT |
0.0390 USDT |
0.0396 USDT |
| 2025-09-22 |
0.0399 USDT |
145,221,690.6075 CHZ |
0.0419 USDT |
0.0367 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-09-21 |
0.0423 USDT |
74,565,709.8249 CHZ |
0.0425 USDT |
0.0419 USDT |
0.0422 USDT |
0.0419 USDT |
| 2025-09-20 |
0.0420 USDT |
46,915,989.8401 CHZ |
0.0419 USDT |
0.0415 USDT |
0.0419 USDT |
0.0422 USDT |
| 2025-09-19 |
0.0424 USDT |
141,632,424.7670 CHZ |
0.0431 USDT |
0.0415 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-09-18 |
0.0429 USDT |
72,844,055.9148 CHZ |
0.0430 USDT |
0.0425 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-09-17 |
0.0418 USDT |
156,183,452.6446 CHZ |
0.0418 USDT |
0.0409 USDT |
0.0412 USDT |
0.0429 USDT |
| 2025-09-16 |
0.0410 USDT |
161,762,465.3226 CHZ |
0.0408 USDT |
0.0401 USDT |
0.0406 USDT |
0.0417 USDT |
| 2025-09-15 |
0.0412 USDT |
173,949,984.8935 CHZ |
0.0423 USDT |
0.0401 USDT |
0.0404 USDT |
0.0407 USDT |
| 2025-09-14 |
0.0431 USDT |
113,433,488.5120 CHZ |
0.0440 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-09-13 |
0.0437 USDT |
180,460,271.7321 CHZ |
0.0435 USDT |
0.0431 USDT |
0.0434 USDT |
0.0440 USDT |
| 2025-09-12 |
0.0427 USDT |
151,882,203.6384 CHZ |
0.0423 USDT |
0.0420 USDT |
0.0425 USDT |
0.0431 USDT |
| 2025-09-11 |
0.0421 USDT |
95,822,777.6279 CHZ |
0.0421 USDT |
0.0416 USDT |
0.0422 USDT |
0.0420 USDT |
| 2025-09-10 |
0.0424 USDT |
63,590,796.2135 CHZ |
0.0423 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-09-09 |
0.0422 USDT |
119,532,008.0417 CHZ |
0.0416 USDT |
0.0414 USDT |
0.0419 USDT |
0.0427 USDT |
| 2025-09-08 |
0.0411 USDT |
201,266,482.1092 CHZ |
0.0400 USDT |
0.0399 USDT |
0.0401 USDT |
0.0413 USDT |
| 2025-09-07 |
0.0397 USDT |
117,026,447.0297 CHZ |
0.0390 USDT |
0.0390 USDT |
0.0392 USDT |
0.0396 USDT |
| 2025-09-06 |
0.0392 USDT |
62,334,211.3657 CHZ |
0.0395 USDT |
0.0389 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-09-05 |
0.0395 USDT |
138,575,398.1189 CHZ |
0.0392 USDT |
0.0389 USDT |
0.0392 USDT |
0.0395 USDT |
| 2025-09-04 |
0.0390 USDT |
156,431,872.9587 CHZ |
0.0397 USDT |
0.0383 USDT |
0.0386 USDT |
0.0388 USDT |
| 2025-09-03 |
0.0398 USDT |
88,443,034.9214 CHZ |
0.0392 USDT |
0.0391 USDT |
0.0393 USDT |
0.0397 USDT |
| 2025-09-02 |
0.0392 USDT |
146,258,863.9340 CHZ |
0.0388 USDT |
0.0386 USDT |
0.0388 USDT |
0.0394 USDT |
| 2025-09-01 |
0.0397 USDT |
114,256,790.6295 CHZ |
0.0399 USDT |
0.0388 USDT |
0.0393 USDT |
0.0401 USDT |
| 2025-08-31 |
0.0406 USDT |
161,242,714.5090 CHZ |
0.0394 USDT |
0.0394 USDT |
0.0403 USDT |
0.0406 USDT |
| 2025-08-30 |
0.0393 USDT |
74,216,839.0004 CHZ |
0.0390 USDT |
0.0385 USDT |
0.0391 USDT |
0.0392 USDT |
| 2025-08-29 |
0.0396 USDT |
194,662,093.5210 CHZ |
0.0410 USDT |
0.0386 USDT |
0.0392 USDT |
0.0391 USDT |
| 2025-08-28 |
0.0401 USDT |
123,799,302.9722 CHZ |
0.0394 USDT |
0.0392 USDT |
0.0396 USDT |
0.0405 USDT |
| 2025-08-27 |
0.0397 USDT |
41,463,877.8822 CHZ |
0.0397 USDT |
0.0393 USDT |
0.0395 USDT |
0.0394 USDT |
| 2025-08-26 |
0.0387 USDT |
141,958,164.1359 CHZ |
0.0383 USDT |
0.0379 USDT |
0.0384 USDT |
0.0390 USDT |
| 2025-08-25 |
0.0398 USDT |
195,927,481.7329 CHZ |
0.0408 USDT |
0.0390 USDT |
0.0394 USDT |
0.0393 USDT |
| 2025-08-24 |
0.0409 USDT |
71,353,597.5133 CHZ |
0.0417 USDT |
0.0402 USDT |
0.0404 USDT |
0.0402 USDT |
| 2025-08-23 |
0.0419 USDT |
158,525,302.1094 CHZ |
0.0426 USDT |
0.0413 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-08-22 |
0.0409 USDT |
300,567,387.0221 CHZ |
0.0397 USDT |
0.0383 USDT |
0.0390 USDT |
0.0425 USDT |
| 2025-08-21 |
0.0400 USDT |
148,650,550.8339 CHZ |
0.0403 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-08-20 |
0.0393 USDT |
140,665,734.3619 CHZ |
0.0387 USDT |
0.0385 USDT |
0.0390 USDT |
0.0400 USDT |
| 2025-08-19 |
0.0395 USDT |
211,247,823.1717 CHZ |
0.0400 USDT |
0.0386 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-08-18 |
0.0400 USDT |
161,872,619.9223 CHZ |
0.0413 USDT |
0.0393 USDT |
0.0397 USDT |
0.0399 USDT |
| 2025-08-17 |
0.0419 USDT |
132,589,803.7340 CHZ |
0.0416 USDT |
0.0411 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-08-16 |
0.0408 USDT |
191,868,867.5277 CHZ |
0.0401 USDT |
0.0401 USDT |
0.0404 USDT |
0.0416 USDT |
| 2025-08-15 |
0.0407 USDT |
105,129,969.4716 CHZ |
0.0402 USDT |
0.0400 USDT |
0.0404 USDT |
0.0410 USDT |
| 2025-08-14 |
0.0427 USDT |
185,506,063.7774 CHZ |
0.0444 USDT |
0.0402 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-08-13 |
0.0437 USDT |
219,277,150.5359 CHZ |
0.0432 USDT |
0.0427 USDT |
0.0431 USDT |
0.0441 USDT |
| 2025-08-12 |
0.0412 USDT |
113,925,586.1195 CHZ |
0.0409 USDT |
0.0406 USDT |
0.0411 USDT |
0.0410 USDT |