Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.5502 USDT |
199,532,106.9384 CHZ |
0.6068 USDT |
0.4730 USDT |
0.5093 USDT |
0.5381 USDT |
| 2021-03-15 |
0.6305 USDT |
170,842,371.2406 CHZ |
0.6530 USDT |
0.5856 USDT |
0.6099 USDT |
0.6059 USDT |
| 2021-03-14 |
0.6591 USDT |
289,748,707.0543 CHZ |
0.6022 USDT |
0.5654 USDT |
0.6087 USDT |
0.6586 USDT |
| 2021-03-13 |
0.7554 USDT |
519,522,098.2488 CHZ |
0.7268 USDT |
0.5900 USDT |
0.6853 USDT |
0.6200 USDT |
| 2021-03-12 |
0.5335 USDT |
706,630,462.9476 CHZ |
0.3582 USDT |
0.3523 USDT |
0.3979 USDT |
0.6671 USDT |
| 2021-03-11 |
0.3161 USDT |
410,798,654.3941 CHZ |
0.2488 USDT |
0.2448 USDT |
0.2640 USDT |
0.3487 USDT |
| 2021-03-10 |
0.2561 USDT |
184,373,294.2975 CHZ |
0.2665 USDT |
0.2312 USDT |
0.2530 USDT |
0.2483 USDT |
| 2021-03-09 |
0.2718 USDT |
490,755,118.9364 CHZ |
0.2192 USDT |
0.2192 USDT |
0.2400 USDT |
0.2709 USDT |
| 2021-03-08 |
0.1723 USDT |
311,377,448.8357 CHZ |
0.1287 USDT |
0.1284 USDT |
0.1370 USDT |
0.2130 USDT |
| 2021-03-07 |
0.1310 USDT |
181,141,702.2018 CHZ |
0.1130 USDT |
0.1129 USDT |
0.1251 USDT |
0.1299 USDT |
| 2021-03-06 |
0.1079 USDT |
82,200,933.1111 CHZ |
0.1105 USDT |
0.1005 USDT |
0.1031 USDT |
0.1147 USDT |
| 2021-03-05 |
0.1200 USDT |
203,283,928.2193 CHZ |
0.1177 USDT |
0.1067 USDT |
0.1107 USDT |
0.1112 USDT |
| 2021-03-04 |
0.1189 USDT |
642,401,560.2900 CHZ |
0.0853 USDT |
0.0817 USDT |
0.0936 USDT |
0.1176 USDT |
| 2021-03-03 |
0.0767 USDT |
267,444,626.3012 CHZ |
0.0649 USDT |
0.0639 USDT |
0.0694 USDT |
0.0862 USDT |
| 2021-03-02 |
0.0628 USDT |
184,404,188.5563 CHZ |
0.0563 USDT |
0.0534 USDT |
0.0553 USDT |
0.0661 USDT |
| 2021-03-01 |
0.0537 USDT |
39,713,419.9275 CHZ |
0.0505 USDT |
0.0500 USDT |
0.0517 USDT |
0.0557 USDT |
| 2021-02-28 |
0.0497 USDT |
62,751,338.5697 CHZ |
0.0531 USDT |
0.0467 USDT |
0.0489 USDT |
0.0513 USDT |
| 2021-02-27 |
0.0548 USDT |
61,910,975.4367 CHZ |
0.0504 USDT |
0.0502 USDT |
0.0523 USDT |
0.0526 USDT |
| 2021-02-26 |
0.0510 USDT |
36,460,834.4652 CHZ |
0.0501 USDT |
0.0467 USDT |
0.0495 USDT |
0.0492 USDT |
| 2021-02-25 |
0.0550 USDT |
130,834,411.9212 CHZ |
0.0510 USDT |
0.0494 USDT |
0.0508 USDT |
0.0511 USDT |
| 2021-02-24 |
0.0510 USDT |
165,464,421.7511 CHZ |
0.0422 USDT |
0.0387 USDT |
0.0423 USDT |
0.0489 USDT |
| 2021-02-23 |
0.0407 USDT |
68,995,607.3539 CHZ |
0.0476 USDT |
0.0320 USDT |
0.0385 USDT |
0.0405 USDT |
| 2021-02-22 |
0.0488 USDT |
59,841,667.2996 CHZ |
0.0537 USDT |
0.0394 USDT |
0.0460 USDT |
0.0478 USDT |
| 2021-02-21 |
0.0535 USDT |
69,579,403.7315 CHZ |
0.0505 USDT |
0.0494 USDT |
0.0515 USDT |
0.0524 USDT |
| 2021-02-20 |
0.0526 USDT |
104,036,425.6703 CHZ |
0.0530 USDT |
0.0470 USDT |
0.0511 USDT |
0.0505 USDT |
| 2021-02-19 |
0.0590 USDT |
587,407,290.2766 CHZ |
0.0398 USDT |
0.0398 USDT |
0.0530 USDT |
0.0539 USDT |
| 2021-02-18 |
0.0380 USDT |
27,105,155.6535 CHZ |
0.0363 USDT |
0.0363 USDT |
0.0366 USDT |
0.0388 USDT |
| 2021-02-17 |
0.0364 USDT |
42,331,164.3619 CHZ |
0.0349 USDT |
0.0330 USDT |
0.0343 USDT |
0.0362 USDT |
| 2021-02-16 |
0.0354 USDT |
20,242,235.9819 CHZ |
0.0344 USDT |
0.0327 USDT |
0.0337 USDT |
0.0346 USDT |
| 2021-02-15 |
0.0341 USDT |
47,198,429.6313 CHZ |
0.0347 USDT |
0.0260 USDT |
0.0303 USDT |
0.0343 USDT |
| 2021-02-14 |
0.0360 USDT |
29,820,839.0440 CHZ |
0.0368 USDT |
0.0332 USDT |
0.0350 USDT |
0.0351 USDT |
| 2021-02-13 |
0.0357 USDT |
41,552,873.4963 CHZ |
0.0360 USDT |
0.0327 USDT |
0.0352 USDT |
0.0366 USDT |
| 2021-02-12 |
0.0334 USDT |
49,683,025.9777 CHZ |
0.0306 USDT |
0.0296 USDT |
0.0308 USDT |
0.0361 USDT |
| 2021-02-11 |
0.0305 USDT |
43,267,784.0389 CHZ |
0.0293 USDT |
0.0282 USDT |
0.0294 USDT |
0.0305 USDT |
| 2021-02-10 |
0.0280 USDT |
58,749,274.1961 CHZ |
0.0268 USDT |
0.0242 USDT |
0.0268 USDT |
0.0293 USDT |
| 2021-02-09 |
0.0268 USDT |
15,086,652.4397 CHZ |
0.0269 USDT |
0.0263 USDT |
0.0274 USDT |
0.0270 USDT |
| 2021-02-08 |
0.0259 USDT |
29,112,630.7752 CHZ |
0.0239 USDT |
0.0237 USDT |
0.0279 USDT |
0.0269 USDT |
| 2021-02-07 |
0.0230 USDT |
27,448,144.6762 CHZ |
0.0224 USDT |
0.0213 USDT |
0.0242 USDT |
0.0238 USDT |
| 2021-02-06 |
0.0233 USDT |
25,614,441.2604 CHZ |
0.0240 USDT |
0.0222 USDT |
0.0242 USDT |
0.0224 USDT |
| 2021-02-05 |
0.0241 USDT |
48,800,992.3698 CHZ |
0.0246 USDT |
0.0220 USDT |
0.0259 USDT |
0.0240 USDT |
| 2021-02-04 |
0.0239 USDT |
32,632,461.3394 CHZ |
0.0238 USDT |
0.0226 USDT |
0.0249 USDT |
0.0246 USDT |
| 2021-02-03 |
0.0233 USDT |
73,136,867.9233 CHZ |
0.0234 USDT |
0.0217 USDT |
0.0246 USDT |
0.0238 USDT |
| 2021-02-02 |
0.0230 USDT |
34,917,360.4645 CHZ |
0.0228 USDT |
0.0222 USDT |
0.0241 USDT |
0.0234 USDT |
| 2021-02-01 |
0.0227 USDT |
30,162,991.6238 CHZ |
0.0216 USDT |
0.0216 USDT |
0.0235 USDT |
0.0227 USDT |
| 2021-01-31 |
0.0222 USDT |
59,183,923.5551 CHZ |
0.0206 USDT |
0.0202 USDT |
0.0236 USDT |
0.0216 USDT |
| 2021-01-30 |
0.0218 USDT |
77,709,170.4685 CHZ |
0.0207 USDT |
0.0197 USDT |
0.0232 USDT |
0.0206 USDT |
| 2021-01-29 |
0.0201 USDT |
12,827,385.5876 CHZ |
0.0203 USDT |
0.0194 USDT |
0.0208 USDT |
0.0207 USDT |
| 2021-01-28 |
0.0201 USDT |
26,081,852.2107 CHZ |
0.0199 USDT |
0.0195 USDT |
0.0208 USDT |
0.0203 USDT |
| 2021-01-27 |
0.0195 USDT |
20,722,668.0743 CHZ |
0.0193 USDT |
0.0185 USDT |
0.0204 USDT |
0.0199 USDT |
| 2021-01-26 |
0.0199 USDT |
30,133,954.5563 CHZ |
0.0198 USDT |
0.0186 USDT |
0.0208 USDT |
0.0193 USDT |