Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0182 USDT |
1,544,527.7493 CHZ |
0.0180 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2021-01-12 |
0.0176 USDT |
5,626,310.6736 CHZ |
0.0172 USDT |
0.0171 USDT |
0.0181 USDT |
0.0173 USDT |
| 2021-01-11 |
0.0164 USDT |
8,361,862.1953 CHZ |
0.0163 USDT |
0.0154 USDT |
0.0176 USDT |
0.0175 USDT |
| 2021-01-10 |
0.0189 USDT |
6,244,906.1062 CHZ |
0.0194 USDT |
0.0180 USDT |
0.0199 USDT |
0.0190 USDT |
| 2021-01-09 |
0.0199 USDT |
5,407,541.5213 CHZ |
0.0197 USDT |
0.0192 USDT |
0.0208 USDT |
0.0208 USDT |
| 2021-01-08 |
0.0189 USDT |
4,379,257.4057 CHZ |
0.0192 USDT |
0.0183 USDT |
0.0196 USDT |
0.0192 USDT |
| 2021-01-07 |
0.0199 USDT |
10,055,068.2905 CHZ |
0.0204 USDT |
0.0188 USDT |
0.0205 USDT |
0.0197 USDT |
| 2021-01-06 |
0.0209 USDT |
6,725,503.0260 CHZ |
0.0213 USDT |
0.0198 USDT |
0.0216 USDT |
0.0212 USDT |
| 2021-01-05 |
0.0204 USDT |
8,869,339.3963 CHZ |
0.0202 USDT |
0.0198 USDT |
0.0213 USDT |
0.0203 USDT |
| 2021-01-04 |
0.0184 USDT |
3,655,872.4637 CHZ |
0.0185 USDT |
0.0180 USDT |
0.0189 USDT |
0.0185 USDT |
| 2021-01-03 |
0.0198 USDT |
24,029,163.5815 CHZ |
0.0187 USDT |
0.0183 USDT |
0.0210 USDT |
0.0196 USDT |
| 2021-01-02 |
0.0193 USDT |
8,367,644.7852 CHZ |
0.0198 USDT |
0.0187 USDT |
0.0200 USDT |
0.0192 USDT |
| 2021-01-01 |
0.0202 USDT |
5,848,445.2756 CHZ |
0.0206 USDT |
0.0197 USDT |
0.0209 USDT |
0.0208 USDT |
| 2020-12-31 |
0.0206 USDT |
19,592,625.7560 CHZ |
0.0198 USDT |
0.0197 USDT |
0.0213 USDT |
0.0204 USDT |
| 2020-12-30 |
0.0230 USDT |
14,557,862.3055 CHZ |
0.0234 USDT |
0.0225 USDT |
0.0237 USDT |
0.0227 USDT |
| 2020-12-29 |
0.0286 USDT |
18,598,561.2128 CHZ |
0.0295 USDT |
0.0277 USDT |
0.0295 USDT |
0.0282 USDT |
| 2020-12-28 |
0.0268 USDT |
23,263,733.1727 CHZ |
0.0255 USDT |
0.0250 USDT |
0.0290 USDT |
0.0281 USDT |
| 2020-12-27 |
0.0223 USDT |
13,405,754.3253 CHZ |
0.0219 USDT |
0.0214 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-12-26 |
0.0207 USDT |
5,755,967.8095 CHZ |
0.0207 USDT |
0.0203 USDT |
0.0213 USDT |
0.0204 USDT |
| 2020-12-25 |
0.0189 USDT |
8,136,657.0358 CHZ |
0.0191 USDT |
0.0181 USDT |
0.0193 USDT |
0.0190 USDT |
| 2020-12-24 |
0.0193 USDT |
8,387,106.1895 CHZ |
0.0190 USDT |
0.0188 USDT |
0.0200 USDT |
0.0191 USDT |
| 2020-12-23 |
0.0192 USDT |
26,413,409.4081 CHZ |
0.0188 USDT |
0.0172 USDT |
0.0209 USDT |
0.0176 USDT |
| 2020-12-22 |
0.0182 USDT |
11,203,080.9282 CHZ |
0.0178 USDT |
0.0174 USDT |
0.0189 USDT |
0.0176 USDT |
| 2020-12-21 |
0.0202 USDT |
54,399,789.8320 CHZ |
0.0208 USDT |
0.0186 USDT |
0.0217 USDT |
0.0189 USDT |
| 2020-12-20 |
0.0159 USDT |
5,488,389.2649 CHZ |
0.0160 USDT |
0.0154 USDT |
0.0165 USDT |
0.0156 USDT |
| 2020-12-19 |
0.0160 USDT |
6,293,228.5283 CHZ |
0.0156 USDT |
0.0153 USDT |
0.0167 USDT |
0.0161 USDT |
| 2020-12-18 |
0.0146 USDT |
4,525,587.7097 CHZ |
0.0144 USDT |
0.0143 USDT |
0.0149 USDT |
0.0147 USDT |
| 2020-12-17 |
0.0145 USDT |
4,869,937.3465 CHZ |
0.0146 USDT |
0.0142 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-12-16 |
0.0144 USDT |
3,311,356.6548 CHZ |
0.0145 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2020-12-15 |
0.0149 USDT |
3,582,799.9377 CHZ |
0.0154 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-12-14 |
0.0153 USDT |
30,331,255.2464 CHZ |
0.0143 USDT |
0.0142 USDT |
0.0165 USDT |
0.0150 USDT |
| 2020-12-13 |
0.0126 USDT |
2,142,067.6076 CHZ |
0.0125 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2020-12-12 |
0.0123 USDT |
512,078.7081 CHZ |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2020-12-11 |
0.0120 USDT |
2,024,585.0556 CHZ |
0.0120 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2020-12-10 |
0.0120 USDT |
616,320.8022 CHZ |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-12-09 |
0.0119 USDT |
832,768.0050 CHZ |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2020-12-08 |
0.0124 USDT |
2,519,744.9685 CHZ |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2020-12-07 |
0.0127 USDT |
1,595,887.4391 CHZ |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0127 USDT |
| 2020-12-06 |
0.0125 USDT |
821,921.1127 CHZ |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
0.0126 USDT |
| 2020-12-05 |
0.0126 USDT |
1,455,310.1175 CHZ |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-12-04 |
0.0124 USDT |
2,463,936.3224 CHZ |
0.0127 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2020-12-03 |
0.0128 USDT |
4,472,005.1874 CHZ |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2020-12-02 |
0.0126 USDT |
4,020,616.8389 CHZ |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2020-12-01 |
0.0120 USDT |
6,544,225.6647 CHZ |
0.0124 USDT |
0.0116 USDT |
0.0124 USDT |
0.0120 USDT |
| 2020-11-30 |
0.0122 USDT |
3,649,333.8667 CHZ |
0.0123 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2020-11-29 |
0.0116 USDT |
1,866,143.0451 CHZ |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-11-28 |
0.0119 USDT |
2,492,167.2223 CHZ |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-11-27 |
0.0116 USDT |
1,045,275.3132 CHZ |
0.0113 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-11-26 |
0.0117 USDT |
2,390,716.4835 CHZ |
0.0120 USDT |
0.0108 USDT |
0.0125 USDT |
0.0118 USDT |
| 2020-11-25 |
0.0137 USDT |
3,411,910.7584 CHZ |
0.0138 USDT |
0.0131 USDT |
0.0142 USDT |
0.0135 USDT |