Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.2933 USDT |
64,078,085.1403 CHZ |
0.2899 USDT |
0.2795 USDT |
0.2843 USDT |
0.2892 USDT |
| 2021-06-18 |
0.3007 USDT |
88,370,658.9485 CHZ |
0.3251 USDT |
0.2788 USDT |
0.2846 USDT |
0.2896 USDT |
| 2021-06-17 |
0.3319 USDT |
139,844,505.6413 CHZ |
0.3389 USDT |
0.3152 USDT |
0.3213 USDT |
0.3247 USDT |
| 2021-06-16 |
0.3404 USDT |
288,555,894.7253 CHZ |
0.3286 USDT |
0.3110 USDT |
0.3190 USDT |
0.3319 USDT |
| 2021-06-15 |
0.3085 USDT |
180,027,308.7520 CHZ |
0.2805 USDT |
0.2770 USDT |
0.2813 USDT |
0.3189 USDT |
| 2021-06-14 |
0.2856 USDT |
73,123,612.1720 CHZ |
0.2856 USDT |
0.2720 USDT |
0.2762 USDT |
0.2781 USDT |
| 2021-06-13 |
0.2732 USDT |
93,962,625.9986 CHZ |
0.2738 USDT |
0.2628 USDT |
0.2693 USDT |
0.2865 USDT |
| 2021-06-12 |
0.2956 USDT |
287,228,349.9313 CHZ |
0.2959 USDT |
0.2770 USDT |
0.2819 USDT |
0.2793 USDT |
| 2021-06-11 |
0.3215 USDT |
574,736,805.5981 CHZ |
0.2770 USDT |
0.2601 USDT |
0.2682 USDT |
0.3070 USDT |
| 2021-06-10 |
0.2585 USDT |
122,078,543.8851 CHZ |
0.2420 USDT |
0.2296 USDT |
0.2354 USDT |
0.2740 USDT |
| 2021-06-09 |
0.2330 USDT |
40,835,988.9769 CHZ |
0.2329 USDT |
0.2166 USDT |
0.2234 USDT |
0.2382 USDT |
| 2021-06-08 |
0.2274 USDT |
71,949,085.3207 CHZ |
0.2410 USDT |
0.2051 USDT |
0.2179 USDT |
0.2338 USDT |
| 2021-06-07 |
0.2682 USDT |
42,684,598.1352 CHZ |
0.2669 USDT |
0.2533 USDT |
0.2581 USDT |
0.2575 USDT |
| 2021-06-06 |
0.2647 USDT |
37,669,867.8783 CHZ |
0.2608 USDT |
0.2598 USDT |
0.2631 USDT |
0.2644 USDT |
| 2021-06-05 |
0.2678 USDT |
61,322,352.6735 CHZ |
0.2698 USDT |
0.2520 USDT |
0.2615 USDT |
0.2538 USDT |
| 2021-06-04 |
0.2716 USDT |
108,764,918.6375 CHZ |
0.2952 USDT |
0.2540 USDT |
0.2655 USDT |
0.2694 USDT |
| 2021-06-03 |
0.2893 USDT |
63,146,256.3007 CHZ |
0.2773 USDT |
0.2743 USDT |
0.2794 USDT |
0.2956 USDT |
| 2021-06-02 |
0.2753 USDT |
40,511,580.1148 CHZ |
0.2721 USDT |
0.2658 USDT |
0.2696 USDT |
0.2780 USDT |
| 2021-06-01 |
0.2751 USDT |
40,305,354.5309 CHZ |
0.2818 USDT |
0.2665 USDT |
0.2700 USDT |
0.2686 USDT |
| 2021-05-31 |
0.2692 USDT |
52,984,544.6450 CHZ |
0.2692 USDT |
0.2525 USDT |
0.2585 USDT |
0.2759 USDT |
| 2021-05-30 |
0.2685 USDT |
76,233,370.3926 CHZ |
0.2709 USDT |
0.2483 USDT |
0.2560 USDT |
0.2729 USDT |
| 2021-05-29 |
0.2739 USDT |
101,671,988.9055 CHZ |
0.2870 USDT |
0.2553 USDT |
0.2636 USDT |
0.2696 USDT |
| 2021-05-28 |
0.2987 USDT |
190,577,942.6354 CHZ |
0.3010 USDT |
0.2681 USDT |
0.2839 USDT |
0.2864 USDT |
| 2021-05-27 |
0.3106 USDT |
148,950,520.7830 CHZ |
0.3353 USDT |
0.2876 USDT |
0.3045 USDT |
0.3019 USDT |
| 2021-05-26 |
0.2825 USDT |
126,872,688.8686 CHZ |
0.2578 USDT |
0.2505 USDT |
0.2600 USDT |
0.3121 USDT |
| 2021-05-25 |
0.2530 USDT |
117,902,933.5881 CHZ |
0.2646 USDT |
0.2304 USDT |
0.2452 USDT |
0.2538 USDT |
| 2021-05-24 |
0.2339 USDT |
142,929,145.3754 CHZ |
0.2134 USDT |
0.2050 USDT |
0.2167 USDT |
0.2548 USDT |
| 2021-05-23 |
0.2053 USDT |
153,632,131.1040 CHZ |
0.2532 USDT |
0.1642 USDT |
0.1914 USDT |
0.2111 USDT |
| 2021-05-22 |
0.2583 USDT |
75,120,254.2227 CHZ |
0.2799 USDT |
0.2387 USDT |
0.2518 USDT |
0.2504 USDT |
| 2021-05-21 |
0.2939 USDT |
152,766,870.2219 CHZ |
0.3083 USDT |
0.2345 USDT |
0.2685 USDT |
0.2800 USDT |
| 2021-05-20 |
0.2979 USDT |
179,596,230.2962 CHZ |
0.2620 USDT |
0.2318 USDT |
0.2545 USDT |
0.3087 USDT |
| 2021-05-19 |
0.3124 USDT |
273,159,251.6833 CHZ |
0.4190 USDT |
0.1772 USDT |
0.2895 USDT |
0.2755 USDT |
| 2021-05-18 |
0.4253 USDT |
132,028,887.8253 CHZ |
0.4062 USDT |
0.4015 USDT |
0.4129 USDT |
0.4181 USDT |
| 2021-05-17 |
0.4096 USDT |
99,890,508.5825 CHZ |
0.4358 USDT |
0.3801 USDT |
0.4041 USDT |
0.4026 USDT |
| 2021-05-16 |
0.4525 USDT |
136,256,629.9157 CHZ |
0.4334 USDT |
0.4140 USDT |
0.4324 USDT |
0.4348 USDT |
| 2021-05-15 |
0.4752 USDT |
271,972,438.9309 CHZ |
0.4357 USDT |
0.4258 USDT |
0.4374 USDT |
0.4509 USDT |
| 2021-05-14 |
0.4329 USDT |
58,100,428.4077 CHZ |
0.4280 USDT |
0.4166 USDT |
0.4276 USDT |
0.4378 USDT |
| 2021-05-13 |
0.4257 USDT |
191,545,648.5449 CHZ |
0.4000 USDT |
0.3651 USDT |
0.4138 USDT |
0.4303 USDT |
| 2021-05-12 |
0.4517 USDT |
73,558,356.5385 CHZ |
0.4588 USDT |
0.4143 USDT |
0.4336 USDT |
0.4364 USDT |
| 2021-05-11 |
0.4428 USDT |
56,525,786.8026 CHZ |
0.4344 USDT |
0.4248 USDT |
0.4316 USDT |
0.4567 USDT |
| 2021-05-10 |
0.4645 USDT |
83,603,813.8977 CHZ |
0.4852 USDT |
0.3977 USDT |
0.4438 USDT |
0.4346 USDT |
| 2021-05-09 |
0.4794 USDT |
53,385,936.2412 CHZ |
0.4970 USDT |
0.4357 USDT |
0.4765 USDT |
0.4832 USDT |
| 2021-05-08 |
0.5045 USDT |
38,360,997.3589 CHZ |
0.5050 USDT |
0.4919 USDT |
0.4993 USDT |
0.4990 USDT |
| 2021-05-07 |
0.5112 USDT |
63,462,761.8486 CHZ |
0.5042 USDT |
0.4919 USDT |
0.5010 USDT |
0.5027 USDT |
| 2021-05-06 |
0.5136 USDT |
81,102,174.1630 CHZ |
0.5190 USDT |
0.4905 USDT |
0.5038 USDT |
0.5067 USDT |
| 2021-05-05 |
0.5072 USDT |
77,164,727.0806 CHZ |
0.4861 USDT |
0.4800 USDT |
0.4948 USDT |
0.5186 USDT |
| 2021-05-04 |
0.5098 USDT |
144,350,030.7055 CHZ |
0.5247 USDT |
0.4734 USDT |
0.4999 USDT |
0.4932 USDT |
| 2021-05-03 |
0.5373 USDT |
46,975,601.4847 CHZ |
0.5314 USDT |
0.5200 USDT |
0.5268 USDT |
0.5261 USDT |
| 2021-05-02 |
0.5325 USDT |
52,086,506.1135 CHZ |
0.5540 USDT |
0.5109 USDT |
0.5240 USDT |
0.5315 USDT |
| 2021-05-01 |
0.5537 USDT |
57,997,311.7127 CHZ |
0.5702 USDT |
0.5409 USDT |
0.5509 USDT |
0.5506 USDT |