Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.5072 USDT |
77,164,727.0806 CHZ |
0.4861 USDT |
0.4800 USDT |
0.4948 USDT |
0.5186 USDT |
| 2021-05-04 |
0.5098 USDT |
144,350,030.7055 CHZ |
0.5247 USDT |
0.4734 USDT |
0.4999 USDT |
0.4932 USDT |
| 2021-05-03 |
0.5373 USDT |
46,975,601.4847 CHZ |
0.5314 USDT |
0.5200 USDT |
0.5268 USDT |
0.5261 USDT |
| 2021-05-02 |
0.5325 USDT |
52,086,506.1135 CHZ |
0.5540 USDT |
0.5109 USDT |
0.5240 USDT |
0.5315 USDT |
| 2021-05-01 |
0.5537 USDT |
57,997,311.7127 CHZ |
0.5702 USDT |
0.5409 USDT |
0.5509 USDT |
0.5506 USDT |
| 2021-04-30 |
0.5563 USDT |
69,538,107.7129 CHZ |
0.5631 USDT |
0.5400 USDT |
0.5513 USDT |
0.5662 USDT |
| 2021-04-29 |
0.5722 USDT |
201,213,975.4095 CHZ |
0.5363 USDT |
0.5130 USDT |
0.5255 USDT |
0.5599 USDT |
| 2021-04-28 |
0.5225 USDT |
127,583,977.2927 CHZ |
0.5176 USDT |
0.4700 USDT |
0.5072 USDT |
0.5324 USDT |
| 2021-04-27 |
0.5038 USDT |
104,618,291.9087 CHZ |
0.4564 USDT |
0.4446 USDT |
0.4573 USDT |
0.5163 USDT |
| 2021-04-26 |
0.4405 USDT |
92,189,009.5703 CHZ |
0.3931 USDT |
0.3872 USDT |
0.4166 USDT |
0.4543 USDT |
| 2021-04-25 |
0.4000 USDT |
76,178,449.2732 CHZ |
0.3881 USDT |
0.3564 USDT |
0.3889 USDT |
0.3864 USDT |
| 2021-04-24 |
0.4118 USDT |
90,116,051.0424 CHZ |
0.4307 USDT |
0.3844 USDT |
0.3987 USDT |
0.3916 USDT |
| 2021-04-23 |
0.3936 USDT |
237,793,537.1362 CHZ |
0.4647 USDT |
0.3200 USDT |
0.3822 USDT |
0.4184 USDT |
| 2021-04-22 |
0.5039 USDT |
110,062,066.8955 CHZ |
0.5217 USDT |
0.4434 USDT |
0.4721 USDT |
0.4687 USDT |
| 2021-04-21 |
0.5464 USDT |
187,646,317.6923 CHZ |
0.5125 USDT |
0.5024 USDT |
0.5193 USDT |
0.5246 USDT |
| 2021-04-20 |
0.4919 USDT |
146,845,096.3939 CHZ |
0.5063 USDT |
0.4510 USDT |
0.4760 USDT |
0.5101 USDT |
| 2021-04-19 |
0.5332 USDT |
138,229,352.2354 CHZ |
0.5496 USDT |
0.4835 USDT |
0.5068 USDT |
0.5076 USDT |
| 2021-04-18 |
0.5448 USDT |
234,377,539.2666 CHZ |
0.6182 USDT |
0.4484 USDT |
0.5186 USDT |
0.5520 USDT |
| 2021-04-17 |
0.6521 USDT |
241,113,688.5877 CHZ |
0.7697 USDT |
0.5943 USDT |
0.6189 USDT |
0.6194 USDT |
| 2021-04-16 |
0.6660 USDT |
484,117,088.3862 CHZ |
0.5340 USDT |
0.5100 USDT |
0.5294 USDT |
0.7686 USDT |
| 2021-04-15 |
0.5398 USDT |
143,088,687.1683 CHZ |
0.5026 USDT |
0.4960 USDT |
0.5189 USDT |
0.5342 USDT |
| 2021-04-14 |
0.4955 USDT |
123,685,976.6414 CHZ |
0.5187 USDT |
0.4745 USDT |
0.4913 USDT |
0.5065 USDT |
| 2021-04-13 |
0.5344 USDT |
139,627,436.4234 CHZ |
0.5670 USDT |
0.5010 USDT |
0.5172 USDT |
0.5242 USDT |
| 2021-04-12 |
0.5125 USDT |
201,242,867.1696 CHZ |
0.4653 USDT |
0.4572 USDT |
0.4651 USDT |
0.5734 USDT |
| 2021-04-11 |
0.4639 USDT |
87,714,245.0591 CHZ |
0.4616 USDT |
0.4369 USDT |
0.4448 USDT |
0.4667 USDT |
| 2021-04-10 |
0.4654 USDT |
42,866,506.3790 CHZ |
0.4827 USDT |
0.4442 USDT |
0.4550 USDT |
0.4586 USDT |
| 2021-04-09 |
0.4847 USDT |
74,110,739.0026 CHZ |
0.4890 USDT |
0.4691 USDT |
0.4763 USDT |
0.4774 USDT |
| 2021-04-08 |
0.4832 USDT |
200,885,367.3749 CHZ |
0.4520 USDT |
0.4367 USDT |
0.4579 USDT |
0.4834 USDT |
| 2021-04-07 |
0.4297 USDT |
173,324,152.5024 CHZ |
0.4466 USDT |
0.3661 USDT |
0.4100 USDT |
0.4570 USDT |
| 2021-04-06 |
0.4483 USDT |
70,827,481.1964 CHZ |
0.4601 USDT |
0.4240 USDT |
0.4410 USDT |
0.4499 USDT |
| 2021-04-05 |
0.4708 USDT |
66,257,629.8247 CHZ |
0.4876 USDT |
0.4557 USDT |
0.4620 USDT |
0.4601 USDT |
| 2021-04-04 |
0.4935 USDT |
106,636,340.1418 CHZ |
0.4530 USDT |
0.4430 USDT |
0.4587 USDT |
0.4893 USDT |
| 2021-04-03 |
0.4742 USDT |
51,091,426.7470 CHZ |
0.4931 USDT |
0.4309 USDT |
0.4588 USDT |
0.4586 USDT |
| 2021-04-02 |
0.4998 USDT |
48,348,158.6582 CHZ |
0.4883 USDT |
0.4700 USDT |
0.4877 USDT |
0.4900 USDT |
| 2021-04-01 |
0.4952 USDT |
33,890,734.6785 CHZ |
0.5008 USDT |
0.4799 USDT |
0.4900 USDT |
0.4890 USDT |
| 2021-03-31 |
0.5030 USDT |
62,285,104.3809 CHZ |
0.5262 USDT |
0.4706 USDT |
0.4919 USDT |
0.5003 USDT |
| 2021-03-30 |
0.5265 USDT |
40,772,940.6990 CHZ |
0.5303 USDT |
0.5161 USDT |
0.5227 USDT |
0.5240 USDT |
| 2021-03-29 |
0.5299 USDT |
39,316,876.1317 CHZ |
0.5404 USDT |
0.5170 USDT |
0.5254 USDT |
0.5310 USDT |
| 2021-03-28 |
0.5325 USDT |
82,307,610.5645 CHZ |
0.5232 USDT |
0.5110 USDT |
0.5218 USDT |
0.5339 USDT |
| 2021-03-27 |
0.5128 USDT |
63,454,658.0503 CHZ |
0.5160 USDT |
0.4905 USDT |
0.5003 USDT |
0.5251 USDT |
| 2021-03-26 |
0.5122 USDT |
70,207,400.1983 CHZ |
0.4823 USDT |
0.4798 USDT |
0.4920 USDT |
0.5072 USDT |
| 2021-03-25 |
0.4814 USDT |
67,758,577.3755 CHZ |
0.4822 USDT |
0.4583 USDT |
0.4764 USDT |
0.4837 USDT |
| 2021-03-24 |
0.5218 USDT |
93,899,939.5271 CHZ |
0.5083 USDT |
0.4500 USDT |
0.4919 USDT |
0.4844 USDT |
| 2021-03-23 |
0.5112 USDT |
64,438,806.8280 CHZ |
0.5084 USDT |
0.4740 USDT |
0.4939 USDT |
0.5127 USDT |
| 2021-03-22 |
0.5350 USDT |
53,082,951.4023 CHZ |
0.5548 USDT |
0.4939 USDT |
0.5171 USDT |
0.5142 USDT |
| 2021-03-21 |
0.5638 USDT |
81,876,134.3923 CHZ |
0.5439 USDT |
0.5320 USDT |
0.5431 USDT |
0.5571 USDT |
| 2021-03-20 |
0.5819 USDT |
79,336,737.9839 CHZ |
0.6044 USDT |
0.5367 USDT |
0.5540 USDT |
0.5472 USDT |
| 2021-03-19 |
0.6521 USDT |
167,486,263.2707 CHZ |
0.6373 USDT |
0.5862 USDT |
0.6057 USDT |
0.6001 USDT |
| 2021-03-18 |
0.6203 USDT |
138,240,587.3910 CHZ |
0.5799 USDT |
0.5637 USDT |
0.5773 USDT |
0.6404 USDT |
| 2021-03-17 |
0.5557 USDT |
216,032,012.3144 CHZ |
0.5203 USDT |
0.4781 USDT |
0.5010 USDT |
0.5653 USDT |