Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.3295 USDT |
11,532,109.0837 CHZ |
0.3258 USDT |
0.3224 USDT |
0.3273 USDT |
0.3261 USDT |
| 2021-09-17 |
0.3339 USDT |
19,972,297.1036 CHZ |
0.3374 USDT |
0.3220 USDT |
0.3250 USDT |
0.3265 USDT |
| 2021-09-16 |
0.3431 USDT |
30,413,588.5287 CHZ |
0.3468 USDT |
0.3302 USDT |
0.3344 USDT |
0.3329 USDT |
| 2021-09-15 |
0.3395 USDT |
14,865,356.1366 CHZ |
0.3369 USDT |
0.3312 USDT |
0.3353 USDT |
0.3435 USDT |
| 2021-09-14 |
0.3364 USDT |
33,530,928.4557 CHZ |
0.3217 USDT |
0.3182 USDT |
0.3218 USDT |
0.3317 USDT |
| 2021-09-13 |
0.3187 USDT |
22,040,674.5800 CHZ |
0.3379 USDT |
0.3005 USDT |
0.3162 USDT |
0.3239 USDT |
| 2021-09-12 |
0.3343 USDT |
10,944,394.5577 CHZ |
0.3325 USDT |
0.3211 USDT |
0.3265 USDT |
0.3333 USDT |
| 2021-09-11 |
0.3331 USDT |
8,977,007.7043 CHZ |
0.3295 USDT |
0.3241 USDT |
0.3317 USDT |
0.3299 USDT |
| 2021-09-10 |
0.3418 USDT |
41,371,694.7225 CHZ |
0.3468 USDT |
0.3182 USDT |
0.3317 USDT |
0.3303 USDT |
| 2021-09-09 |
0.3446 USDT |
43,694,672.7811 CHZ |
0.3372 USDT |
0.3315 USDT |
0.3409 USDT |
0.3408 USDT |
| 2021-09-08 |
0.3315 USDT |
47,617,277.6578 CHZ |
0.3428 USDT |
0.3051 USDT |
0.3224 USDT |
0.3331 USDT |
| 2021-09-07 |
0.3641 USDT |
72,253,504.4908 CHZ |
0.4466 USDT |
0.2860 USDT |
0.3415 USDT |
0.3430 USDT |
| 2021-09-06 |
0.4302 USDT |
38,654,697.4831 CHZ |
0.4253 USDT |
0.4018 USDT |
0.4184 USDT |
0.4446 USDT |
| 2021-09-05 |
0.4197 USDT |
21,056,376.3597 CHZ |
0.4167 USDT |
0.4088 USDT |
0.4140 USDT |
0.4240 USDT |
| 2021-09-04 |
0.4223 USDT |
45,156,550.3078 CHZ |
0.3960 USDT |
0.3930 USDT |
0.4027 USDT |
0.4151 USDT |
| 2021-09-03 |
0.3916 USDT |
21,305,037.5131 CHZ |
0.3844 USDT |
0.3761 USDT |
0.3808 USDT |
0.3924 USDT |
| 2021-09-02 |
0.3853 USDT |
14,048,536.7496 CHZ |
0.3841 USDT |
0.3768 USDT |
0.3824 USDT |
0.3873 USDT |
| 2021-09-01 |
0.3758 USDT |
14,976,779.9458 CHZ |
0.3657 USDT |
0.3585 USDT |
0.3629 USDT |
0.3830 USDT |
| 2021-08-31 |
0.3696 USDT |
18,620,061.3871 CHZ |
0.3685 USDT |
0.3600 USDT |
0.3666 USDT |
0.3626 USDT |
| 2021-08-30 |
0.3884 USDT |
38,261,686.1241 CHZ |
0.3754 USDT |
0.3660 USDT |
0.3746 USDT |
0.3855 USDT |
| 2021-08-29 |
0.3722 USDT |
21,195,604.7691 CHZ |
0.3685 USDT |
0.3580 USDT |
0.3636 USDT |
0.3818 USDT |
| 2021-08-28 |
0.3722 USDT |
7,765,859.4343 CHZ |
0.3784 USDT |
0.3651 USDT |
0.3678 USDT |
0.3669 USDT |
| 2021-08-27 |
0.3607 USDT |
21,833,113.5848 CHZ |
0.3581 USDT |
0.3430 USDT |
0.3516 USDT |
0.3763 USDT |
| 2021-08-26 |
0.3668 USDT |
38,973,086.3563 CHZ |
0.3878 USDT |
0.3533 USDT |
0.3602 USDT |
0.3592 USDT |
| 2021-08-25 |
0.3742 USDT |
33,432,573.5935 CHZ |
0.3675 USDT |
0.3483 USDT |
0.3568 USDT |
0.3851 USDT |
| 2021-08-24 |
0.3837 USDT |
33,840,695.2646 CHZ |
0.4068 USDT |
0.3565 USDT |
0.3722 USDT |
0.3694 USDT |
| 2021-08-23 |
0.3940 USDT |
38,144,489.0038 CHZ |
0.3775 USDT |
0.3724 USDT |
0.3790 USDT |
0.4104 USDT |
| 2021-08-22 |
0.3905 USDT |
37,180,689.8684 CHZ |
0.3822 USDT |
0.3646 USDT |
0.3727 USDT |
0.3726 USDT |
| 2021-08-21 |
0.3812 USDT |
60,042,591.7440 CHZ |
0.3546 USDT |
0.3461 USDT |
0.3521 USDT |
0.3876 USDT |
| 2021-08-20 |
0.3496 USDT |
20,221,053.4341 CHZ |
0.3456 USDT |
0.3401 USDT |
0.3446 USDT |
0.3536 USDT |
| 2021-08-19 |
0.3312 USDT |
21,154,170.9683 CHZ |
0.3308 USDT |
0.3195 USDT |
0.3271 USDT |
0.3445 USDT |
| 2021-08-18 |
0.3314 USDT |
31,557,371.6572 CHZ |
0.3356 USDT |
0.3128 USDT |
0.3287 USDT |
0.3261 USDT |
| 2021-08-17 |
0.3556 USDT |
42,649,737.2010 CHZ |
0.3557 USDT |
0.3290 USDT |
0.3426 USDT |
0.3366 USDT |
| 2021-08-16 |
0.3714 USDT |
32,952,945.1216 CHZ |
0.3703 USDT |
0.3485 USDT |
0.3630 USDT |
0.3620 USDT |
| 2021-08-15 |
0.3636 USDT |
18,936,162.7200 CHZ |
0.3711 USDT |
0.3513 USDT |
0.3590 USDT |
0.3692 USDT |
| 2021-08-14 |
0.3716 USDT |
27,335,653.1455 CHZ |
0.3818 USDT |
0.3589 USDT |
0.3668 USDT |
0.3703 USDT |
| 2021-08-13 |
0.3720 USDT |
58,192,984.1740 CHZ |
0.3694 USDT |
0.3579 USDT |
0.3670 USDT |
0.3761 USDT |
| 2021-08-12 |
0.3414 USDT |
80,949,053.7007 CHZ |
0.3278 USDT |
0.3105 USDT |
0.3206 USDT |
0.3449 USDT |
| 2021-08-11 |
0.3337 USDT |
36,865,503.1341 CHZ |
0.3267 USDT |
0.3210 USDT |
0.3264 USDT |
0.3387 USDT |
| 2021-08-10 |
0.3311 USDT |
72,129,115.1885 CHZ |
0.3100 USDT |
0.3058 USDT |
0.3209 USDT |
0.3262 USDT |
| 2021-08-09 |
0.3086 USDT |
94,754,068.6994 CHZ |
0.2769 USDT |
0.2650 USDT |
0.2704 USDT |
0.3097 USDT |
| 2021-08-08 |
0.2835 USDT |
26,658,177.5977 CHZ |
0.2932 USDT |
0.2710 USDT |
0.2770 USDT |
0.2763 USDT |
| 2021-08-07 |
0.2898 USDT |
38,128,802.8197 CHZ |
0.2897 USDT |
0.2800 USDT |
0.2875 USDT |
0.2913 USDT |
| 2021-08-06 |
0.2724 USDT |
24,759,075.9520 CHZ |
0.2659 USDT |
0.2612 USDT |
0.2631 USDT |
0.2737 USDT |
| 2021-08-05 |
0.2621 USDT |
15,039,571.2009 CHZ |
0.2648 USDT |
0.2550 USDT |
0.2585 USDT |
0.2661 USDT |
| 2021-08-04 |
0.2598 USDT |
12,654,510.1593 CHZ |
0.2572 USDT |
0.2533 USDT |
0.2556 USDT |
0.2657 USDT |
| 2021-08-03 |
0.2584 USDT |
11,425,673.6263 CHZ |
0.2654 USDT |
0.2529 USDT |
0.2564 USDT |
0.2560 USDT |
| 2021-08-02 |
0.2651 USDT |
18,229,210.0118 CHZ |
0.2602 USDT |
0.2571 USDT |
0.2645 USDT |
0.2666 USDT |
| 2021-08-01 |
0.2687 USDT |
16,541,588.7823 CHZ |
0.2652 USDT |
0.2591 USDT |
0.2660 USDT |
0.2658 USDT |
| 2021-07-31 |
0.2618 USDT |
12,430,234.0845 CHZ |
0.2649 USDT |
0.2571 USDT |
0.2602 USDT |
0.2651 USDT |