Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.4931 USDT |
45,716,232.3066 CHZ |
0.5063 USDT |
0.4752 USDT |
0.4854 USDT |
0.4881 USDT |
| 2021-11-06 |
0.4805 USDT |
96,319,618.4016 CHZ |
0.4598 USDT |
0.4400 USDT |
0.4523 USDT |
0.5129 USDT |
| 2021-11-05 |
0.4610 USDT |
66,347,592.6641 CHZ |
0.4384 USDT |
0.4384 USDT |
0.4485 USDT |
0.4523 USDT |
| 2021-11-04 |
0.4544 USDT |
72,241,701.3543 CHZ |
0.4547 USDT |
0.4222 USDT |
0.4363 USDT |
0.4431 USDT |
| 2021-11-03 |
0.4679 USDT |
57,729,293.3332 CHZ |
0.4969 USDT |
0.4356 USDT |
0.4499 USDT |
0.4507 USDT |
| 2021-11-02 |
0.4882 USDT |
132,832,481.6829 CHZ |
0.4516 USDT |
0.4445 USDT |
0.4760 USDT |
0.4791 USDT |
| 2021-11-01 |
0.4468 USDT |
123,468,666.6404 CHZ |
0.4167 USDT |
0.4071 USDT |
0.4250 USDT |
0.4378 USDT |
| 2021-10-31 |
0.4830 USDT |
229,577,279.0395 CHZ |
0.5247 USDT |
0.3911 USDT |
0.4154 USDT |
0.4172 USDT |
| 2021-10-30 |
0.3854 USDT |
76,410,498.3467 CHZ |
0.3555 USDT |
0.3381 USDT |
0.3422 USDT |
0.4053 USDT |
| 2021-10-29 |
0.3444 USDT |
53,670,978.0310 CHZ |
0.3229 USDT |
0.3180 USDT |
0.3299 USDT |
0.3515 USDT |
| 2021-10-28 |
0.3087 USDT |
50,980,862.8415 CHZ |
0.3001 USDT |
0.2950 USDT |
0.3009 USDT |
0.3197 USDT |
| 2021-10-27 |
0.3211 USDT |
74,005,688.4733 CHZ |
0.3405 USDT |
0.2750 USDT |
0.3055 USDT |
0.3000 USDT |
| 2021-10-26 |
0.3460 USDT |
37,919,977.7967 CHZ |
0.3371 USDT |
0.3322 USDT |
0.3367 USDT |
0.3412 USDT |
| 2021-10-25 |
0.3280 USDT |
17,844,633.1034 CHZ |
0.3172 USDT |
0.3150 USDT |
0.3198 USDT |
0.3366 USDT |
| 2021-10-24 |
0.3192 USDT |
10,106,729.8995 CHZ |
0.3276 USDT |
0.3097 USDT |
0.3151 USDT |
0.3155 USDT |
| 2021-10-23 |
0.3241 USDT |
6,805,777.2543 CHZ |
0.3243 USDT |
0.3173 USDT |
0.3229 USDT |
0.3243 USDT |
| 2021-10-22 |
0.3248 USDT |
23,970,036.5930 CHZ |
0.3142 USDT |
0.3138 USDT |
0.3185 USDT |
0.3236 USDT |
| 2021-10-21 |
0.3243 USDT |
24,620,457.7935 CHZ |
0.3289 USDT |
0.3119 USDT |
0.3175 USDT |
0.3151 USDT |
| 2021-10-20 |
0.3206 USDT |
14,062,349.7744 CHZ |
0.3158 USDT |
0.3092 USDT |
0.3125 USDT |
0.3280 USDT |
| 2021-10-19 |
0.3180 USDT |
14,399,677.9448 CHZ |
0.3208 USDT |
0.3121 USDT |
0.3141 USDT |
0.3148 USDT |
| 2021-10-18 |
0.3163 USDT |
18,711,710.5868 CHZ |
0.3119 USDT |
0.3100 USDT |
0.3138 USDT |
0.3217 USDT |
| 2021-10-17 |
0.3193 USDT |
18,117,753.3734 CHZ |
0.3280 USDT |
0.3006 USDT |
0.3130 USDT |
0.3115 USDT |
| 2021-10-16 |
0.3257 USDT |
17,421,195.9218 CHZ |
0.3204 USDT |
0.3202 USDT |
0.3232 USDT |
0.3223 USDT |
| 2021-10-15 |
0.3227 USDT |
33,450,952.5762 CHZ |
0.3315 USDT |
0.3098 USDT |
0.3157 USDT |
0.3257 USDT |
| 2021-10-14 |
0.3288 USDT |
18,155,739.1076 CHZ |
0.3273 USDT |
0.3223 USDT |
0.3257 USDT |
0.3279 USDT |
| 2021-10-13 |
0.3185 USDT |
53,404,929.2312 CHZ |
0.3155 USDT |
0.3011 USDT |
0.3106 USDT |
0.3233 USDT |
| 2021-10-12 |
0.3036 USDT |
32,373,150.3954 CHZ |
0.3080 USDT |
0.2864 USDT |
0.2940 USDT |
0.3135 USDT |
| 2021-10-11 |
0.3154 USDT |
23,244,375.5634 CHZ |
0.3082 USDT |
0.3003 USDT |
0.3034 USDT |
0.3018 USDT |
| 2021-10-10 |
0.3224 USDT |
16,929,859.1688 CHZ |
0.3318 USDT |
0.3083 USDT |
0.3133 USDT |
0.3128 USDT |
| 2021-10-09 |
0.3319 USDT |
16,303,270.0725 CHZ |
0.3333 USDT |
0.3266 USDT |
0.3298 USDT |
0.3286 USDT |
| 2021-10-08 |
0.3404 USDT |
39,387,876.0693 CHZ |
0.3558 USDT |
0.3262 USDT |
0.3311 USDT |
0.3322 USDT |
| 2021-10-07 |
0.3421 USDT |
91,099,156.7691 CHZ |
0.3028 USDT |
0.2915 USDT |
0.2972 USDT |
0.3556 USDT |
| 2021-10-06 |
0.2988 USDT |
23,118,918.3130 CHZ |
0.3066 USDT |
0.2812 USDT |
0.2859 USDT |
0.2982 USDT |
| 2021-10-05 |
0.2986 USDT |
24,431,066.5685 CHZ |
0.2836 USDT |
0.2810 USDT |
0.2847 USDT |
0.3078 USDT |
| 2021-10-04 |
0.2814 USDT |
15,147,145.4016 CHZ |
0.2870 USDT |
0.2719 USDT |
0.2791 USDT |
0.2815 USDT |
| 2021-10-03 |
0.2878 USDT |
9,842,448.8541 CHZ |
0.2834 USDT |
0.2773 USDT |
0.2828 USDT |
0.2879 USDT |
| 2021-10-02 |
0.2878 USDT |
10,896,001.4454 CHZ |
0.2869 USDT |
0.2797 USDT |
0.2829 USDT |
0.2895 USDT |
| 2021-10-01 |
0.2728 USDT |
13,697,588.4856 CHZ |
0.2619 USDT |
0.2578 USDT |
0.2607 USDT |
0.2820 USDT |
| 2021-09-30 |
0.2571 USDT |
21,288,624.4355 CHZ |
0.2490 USDT |
0.2483 USDT |
0.2542 USDT |
0.2610 USDT |
| 2021-09-29 |
0.2517 USDT |
23,454,066.9699 CHZ |
0.2442 USDT |
0.2433 USDT |
0.2469 USDT |
0.2486 USDT |
| 2021-09-28 |
0.2518 USDT |
14,807,888.7936 CHZ |
0.2540 USDT |
0.2433 USDT |
0.2462 USDT |
0.2480 USDT |
| 2021-09-27 |
0.2649 USDT |
15,357,309.3603 CHZ |
0.2632 USDT |
0.2541 USDT |
0.2585 USDT |
0.2607 USDT |
| 2021-09-26 |
0.2585 USDT |
23,416,816.2412 CHZ |
0.2662 USDT |
0.2474 USDT |
0.2540 USDT |
0.2666 USDT |
| 2021-09-25 |
0.2669 USDT |
15,694,390.8968 CHZ |
0.2718 USDT |
0.2584 USDT |
0.2640 USDT |
0.2647 USDT |
| 2021-09-24 |
0.2729 USDT |
30,972,197.9520 CHZ |
0.2957 USDT |
0.2538 USDT |
0.2660 USDT |
0.2734 USDT |
| 2021-09-23 |
0.2930 USDT |
38,223,478.6092 CHZ |
0.2910 USDT |
0.2835 USDT |
0.2900 USDT |
0.2926 USDT |
| 2021-09-22 |
0.2762 USDT |
36,967,385.0973 CHZ |
0.2535 USDT |
0.2488 USDT |
0.2597 USDT |
0.2884 USDT |
| 2021-09-21 |
0.2643 USDT |
36,607,260.9632 CHZ |
0.2713 USDT |
0.2410 USDT |
0.2524 USDT |
0.2514 USDT |
| 2021-09-20 |
0.2882 USDT |
32,920,120.7253 CHZ |
0.3164 USDT |
0.2669 USDT |
0.2770 USDT |
0.2716 USDT |
| 2021-09-19 |
0.3214 USDT |
13,489,723.3921 CHZ |
0.3289 USDT |
0.3106 USDT |
0.3165 USDT |
0.3154 USDT |