Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0667 USDT |
195,860,067.6502 CHZ |
0.0682 USDT |
0.0636 USDT |
0.0657 USDT |
0.0660 USDT |
| 2023-10-30 |
0.0675 USDT |
61,707,909.8874 CHZ |
0.0669 USDT |
0.0657 USDT |
0.0663 USDT |
0.0672 USDT |
| 2023-10-29 |
0.0661 USDT |
678,816.0528 CHZ |
0.0660 USDT |
0.0648 USDT |
0.0651 USDT |
0.0663 USDT |
| 2023-10-28 |
0.0649 USDT |
1,009,409.8035 CHZ |
0.0637 USDT |
0.0637 USDT |
0.0641 USDT |
0.0656 USDT |
| 2023-10-27 |
0.0640 USDT |
139,084,593.1175 CHZ |
0.0648 USDT |
0.0622 USDT |
0.0632 USDT |
0.0629 USDT |
| 2023-10-26 |
0.0654 USDT |
104,811,706.3263 CHZ |
0.0661 USDT |
0.0630 USDT |
0.0641 USDT |
0.0644 USDT |
| 2023-10-25 |
0.0660 USDT |
2,204,162.6683 CHZ |
0.0662 USDT |
0.0641 USDT |
0.0649 USDT |
0.0658 USDT |
| 2023-10-24 |
0.0666 USDT |
2,338,806.6137 CHZ |
0.0662 USDT |
0.0640 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-10-23 |
0.0632 USDT |
47,037,231.3370 CHZ |
0.0627 USDT |
0.0615 USDT |
0.0624 USDT |
0.0638 USDT |
| 2023-10-22 |
0.0621 USDT |
2,308,516.5183 CHZ |
0.0603 USDT |
0.0594 USDT |
0.0597 USDT |
0.0627 USDT |
| 2023-10-21 |
0.0599 USDT |
1,077,031.5410 CHZ |
0.0584 USDT |
0.0582 USDT |
0.0582 USDT |
0.0604 USDT |
| 2023-10-20 |
0.0585 USDT |
1,824,663.9929 CHZ |
0.0561 USDT |
0.0561 USDT |
0.0571 USDT |
0.0581 USDT |
| 2023-10-19 |
0.0556 USDT |
505,125.8590 CHZ |
0.0570 USDT |
0.0549 USDT |
0.0553 USDT |
0.0557 USDT |
| 2023-10-18 |
0.0573 USDT |
4,377,753.4551 CHZ |
0.0556 USDT |
0.0554 USDT |
0.0557 USDT |
0.0573 USDT |
| 2023-10-17 |
0.0563 USDT |
44,251,090.5865 CHZ |
0.0567 USDT |
0.0550 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-10-16 |
0.0566 USDT |
21,283,165.6104 CHZ |
0.0561 USDT |
0.0559 USDT |
0.0561 USDT |
0.0565 USDT |
| 2023-10-15 |
0.0557 USDT |
38,490,460.2892 CHZ |
0.0552 USDT |
0.0552 USDT |
0.0553 USDT |
0.0559 USDT |
| 2023-10-14 |
0.0553 USDT |
61,138,240.3243 CHZ |
0.0551 USDT |
0.0550 USDT |
0.0553 USDT |
0.0553 USDT |
| 2023-10-13 |
0.0548 USDT |
75,252,399.4464 CHZ |
0.0545 USDT |
0.0544 USDT |
0.0546 USDT |
0.0550 USDT |
| 2023-10-12 |
0.0544 USDT |
30,793,679.8350 CHZ |
0.0556 USDT |
0.0538 USDT |
0.0542 USDT |
0.0543 USDT |
| 2023-10-11 |
0.0559 USDT |
1,224,898.5357 CHZ |
0.0566 USDT |
0.0553 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-10-10 |
0.0565 USDT |
839,721.2159 CHZ |
0.0565 USDT |
0.0561 USDT |
0.0563 USDT |
0.0567 USDT |
| 2023-10-09 |
0.0574 USDT |
1,106,580.4504 CHZ |
0.0600 USDT |
0.0550 USDT |
0.0562 USDT |
0.0562 USDT |
| 2023-10-08 |
0.0598 USDT |
27,414,356.7629 CHZ |
0.0599 USDT |
0.0594 USDT |
0.0597 USDT |
0.0601 USDT |
| 2023-10-07 |
0.0604 USDT |
100,959,852.9142 CHZ |
0.0604 USDT |
0.0594 USDT |
0.0597 USDT |
0.0597 USDT |
| 2023-10-06 |
0.0600 USDT |
161,732,159.5014 CHZ |
0.0601 USDT |
0.0591 USDT |
0.0596 USDT |
0.0606 USDT |
| 2023-10-05 |
0.0607 USDT |
103,415,834.7837 CHZ |
0.0607 USDT |
0.0601 USDT |
0.0606 USDT |
0.0608 USDT |
| 2023-10-04 |
0.0601 USDT |
170,474,466.5056 CHZ |
0.0601 USDT |
0.0582 USDT |
0.0587 USDT |
0.0607 USDT |
| 2023-10-03 |
0.0614 USDT |
214,043,612.2994 CHZ |
0.0616 USDT |
0.0600 USDT |
0.0604 USDT |
0.0601 USDT |
| 2023-10-02 |
0.0630 USDT |
165,488,580.1157 CHZ |
0.0644 USDT |
0.0609 USDT |
0.0619 USDT |
0.0620 USDT |
| 2023-10-01 |
0.0635 USDT |
40,590,093.1515 CHZ |
0.0619 USDT |
0.0613 USDT |
0.0615 USDT |
0.0634 USDT |
| 2023-09-30 |
0.0632 USDT |
3,161,242.3986 CHZ |
0.0596 USDT |
0.0596 USDT |
0.0598 USDT |
0.0620 USDT |
| 2023-09-29 |
0.0590 USDT |
136,632,261.9226 CHZ |
0.0585 USDT |
0.0582 USDT |
0.0586 USDT |
0.0590 USDT |
| 2023-09-28 |
0.0579 USDT |
132,383,232.3177 CHZ |
0.0572 USDT |
0.0572 USDT |
0.0575 USDT |
0.0584 USDT |
| 2023-09-27 |
0.0577 USDT |
76,302,794.4026 CHZ |
0.0576 USDT |
0.0571 USDT |
0.0573 USDT |
0.0577 USDT |
| 2023-09-26 |
0.0577 USDT |
96,697,746.1267 CHZ |
0.0578 USDT |
0.0569 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-09-25 |
0.0577 USDT |
81,510,693.6213 CHZ |
0.0571 USDT |
0.0569 USDT |
0.0574 USDT |
0.0576 USDT |
| 2023-09-24 |
0.0579 USDT |
268,597.4126 CHZ |
0.0582 USDT |
0.0573 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-09-23 |
0.0584 USDT |
318,623.2958 CHZ |
0.0586 USDT |
0.0581 USDT |
0.0582 USDT |
0.0581 USDT |
| 2023-09-22 |
0.0587 USDT |
632,002.2700 CHZ |
0.0585 USDT |
0.0580 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-09-21 |
0.0593 USDT |
4,508,440.3441 CHZ |
0.0595 USDT |
0.0576 USDT |
0.0580 USDT |
0.0584 USDT |
| 2023-09-20 |
0.0591 USDT |
116,183,262.5979 CHZ |
0.0593 USDT |
0.0582 USDT |
0.0588 USDT |
0.0587 USDT |
| 2023-09-19 |
0.0591 USDT |
139,444,838.8363 CHZ |
0.0585 USDT |
0.0584 USDT |
0.0587 USDT |
0.0589 USDT |
| 2023-09-18 |
0.0587 USDT |
75,131,864.2755 CHZ |
0.0569 USDT |
0.0562 USDT |
0.0568 USDT |
0.0596 USDT |
| 2023-09-17 |
0.0581 USDT |
40,226,356.7208 CHZ |
0.0593 USDT |
0.0564 USDT |
0.0566 USDT |
0.0566 USDT |
| 2023-09-16 |
0.0595 USDT |
62,268,112.2727 CHZ |
0.0592 USDT |
0.0586 USDT |
0.0590 USDT |
0.0592 USDT |
| 2023-09-15 |
0.0581 USDT |
66,588,926.8304 CHZ |
0.0574 USDT |
0.0572 USDT |
0.0577 USDT |
0.0592 USDT |
| 2023-09-14 |
0.0567 USDT |
62,620,505.7077 CHZ |
0.0564 USDT |
0.0560 USDT |
0.0562 USDT |
0.0572 USDT |
| 2023-09-13 |
0.0559 USDT |
81,782,720.4278 CHZ |
0.0556 USDT |
0.0550 USDT |
0.0555 USDT |
0.0565 USDT |
| 2023-09-12 |
0.0561 USDT |
90,669,688.1208 CHZ |
0.0551 USDT |
0.0549 USDT |
0.0557 USDT |
0.0558 USDT |