Identifier on Huobi: chzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.3055 USDT |
27,620,505.2789 CHZ |
0.3026 USDT |
0.2630 USDT |
0.2826 USDT |
0.2799 USDT |
| 2022-01-04 |
0.3062 USDT |
27,315,311.0009 CHZ |
0.3007 USDT |
0.2921 USDT |
0.2966 USDT |
0.3054 USDT |
| 2022-01-03 |
0.3084 USDT |
12,498,876.4688 CHZ |
0.3113 USDT |
0.2970 USDT |
0.3008 USDT |
0.2997 USDT |
| 2022-01-02 |
0.3073 USDT |
16,194,776.8457 CHZ |
0.2951 USDT |
0.2932 USDT |
0.2987 USDT |
0.3071 USDT |
| 2022-01-01 |
0.2892 USDT |
16,570,445.9016 CHZ |
0.2835 USDT |
0.2833 USDT |
0.2865 USDT |
0.2918 USDT |
| 2021-12-31 |
0.2902 USDT |
15,811,130.0253 CHZ |
0.2896 USDT |
0.2835 USDT |
0.2859 USDT |
0.2870 USDT |
| 2021-12-30 |
0.2880 USDT |
22,381,518.4878 CHZ |
0.2871 USDT |
0.2793 USDT |
0.2839 USDT |
0.2875 USDT |
| 2021-12-29 |
0.2970 USDT |
38,451,244.7129 CHZ |
0.3035 USDT |
0.2857 USDT |
0.2936 USDT |
0.2928 USDT |
| 2021-12-28 |
0.3190 USDT |
37,262,163.9238 CHZ |
0.3371 USDT |
0.3004 USDT |
0.3061 USDT |
0.3070 USDT |
| 2021-12-27 |
0.3414 USDT |
37,543,785.7467 CHZ |
0.3298 USDT |
0.3265 USDT |
0.3300 USDT |
0.3348 USDT |
| 2021-12-26 |
0.3226 USDT |
42,075,129.6336 CHZ |
0.3180 USDT |
0.3123 USDT |
0.3192 USDT |
0.3308 USDT |
| 2021-12-25 |
0.3102 USDT |
38,254,386.5862 CHZ |
0.3016 USDT |
0.2984 USDT |
0.3061 USDT |
0.3179 USDT |
| 2021-12-24 |
0.3096 USDT |
30,900,915.3015 CHZ |
0.3130 USDT |
0.2980 USDT |
0.3066 USDT |
0.3061 USDT |
| 2021-12-23 |
0.2963 USDT |
19,837,196.6167 CHZ |
0.2856 USDT |
0.2809 USDT |
0.2849 USDT |
0.3137 USDT |
| 2021-12-22 |
0.2867 USDT |
14,503,981.3658 CHZ |
0.2801 USDT |
0.2775 USDT |
0.2801 USDT |
0.2902 USDT |
| 2021-12-21 |
0.2727 USDT |
18,077,016.8751 CHZ |
0.2676 USDT |
0.2629 USDT |
0.2653 USDT |
0.2799 USDT |
| 2021-12-20 |
0.2579 USDT |
26,685,301.3039 CHZ |
0.2632 USDT |
0.2482 USDT |
0.2532 USDT |
0.2693 USDT |
| 2021-12-19 |
0.2695 USDT |
21,148,355.8166 CHZ |
0.2718 USDT |
0.2602 USDT |
0.2651 USDT |
0.2651 USDT |
| 2021-12-18 |
0.2683 USDT |
20,216,343.4994 CHZ |
0.2662 USDT |
0.2593 USDT |
0.2647 USDT |
0.2704 USDT |
| 2021-12-17 |
0.2704 USDT |
37,167,162.3881 CHZ |
0.2794 USDT |
0.2550 USDT |
0.2659 USDT |
0.2659 USDT |
| 2021-12-16 |
0.2898 USDT |
19,467,251.9900 CHZ |
0.2868 USDT |
0.2808 USDT |
0.2844 USDT |
0.2838 USDT |
| 2021-12-15 |
0.2752 USDT |
32,773,966.2965 CHZ |
0.2787 USDT |
0.2585 USDT |
0.2639 USDT |
0.2868 USDT |
| 2021-12-14 |
0.2769 USDT |
35,196,442.5064 CHZ |
0.2705 USDT |
0.2608 USDT |
0.2672 USDT |
0.2780 USDT |
| 2021-12-13 |
0.2827 USDT |
28,574,995.0779 CHZ |
0.3034 USDT |
0.2651 USDT |
0.2720 USDT |
0.2736 USDT |
| 2021-12-12 |
0.2996 USDT |
14,375,599.4592 CHZ |
0.2976 USDT |
0.2922 USDT |
0.2962 USDT |
0.3050 USDT |
| 2021-12-11 |
0.2917 USDT |
30,218,318.0183 CHZ |
0.2830 USDT |
0.2795 USDT |
0.2892 USDT |
0.2973 USDT |
| 2021-12-10 |
0.2984 USDT |
41,433,835.2061 CHZ |
0.2968 USDT |
0.2884 USDT |
0.2947 USDT |
0.2971 USDT |
| 2021-12-09 |
0.3158 USDT |
42,498,750.2467 CHZ |
0.3301 USDT |
0.2968 USDT |
0.3015 USDT |
0.3020 USDT |
| 2021-12-08 |
0.3194 USDT |
35,448,222.8515 CHZ |
0.3174 USDT |
0.3023 USDT |
0.3105 USDT |
0.3259 USDT |
| 2021-12-07 |
0.3279 USDT |
34,996,957.2633 CHZ |
0.3205 USDT |
0.3124 USDT |
0.3188 USDT |
0.3171 USDT |
| 2021-12-06 |
0.2980 USDT |
48,315,370.7275 CHZ |
0.3184 USDT |
0.2794 USDT |
0.2912 USDT |
0.3106 USDT |
| 2021-12-05 |
0.3273 USDT |
38,625,667.1290 CHZ |
0.3383 USDT |
0.3017 USDT |
0.3159 USDT |
0.3147 USDT |
| 2021-12-04 |
0.3166 USDT |
103,513,564.3801 CHZ |
0.3942 USDT |
0.2404 USDT |
0.3119 USDT |
0.3432 USDT |
| 2021-12-03 |
0.4107 USDT |
38,089,277.9066 CHZ |
0.4225 USDT |
0.3764 USDT |
0.3992 USDT |
0.3987 USDT |
| 2021-12-02 |
0.4219 USDT |
30,846,124.7696 CHZ |
0.4353 USDT |
0.4122 USDT |
0.4190 USDT |
0.4206 USDT |
| 2021-12-01 |
0.4410 USDT |
20,305,930.4517 CHZ |
0.4387 USDT |
0.4267 USDT |
0.4331 USDT |
0.4332 USDT |
| 2021-11-30 |
0.4493 USDT |
24,666,235.0162 CHZ |
0.4595 USDT |
0.4357 USDT |
0.4460 USDT |
0.4449 USDT |
| 2021-11-29 |
0.4555 USDT |
30,000,946.6195 CHZ |
0.4446 USDT |
0.4335 USDT |
0.4383 USDT |
0.4616 USDT |
| 2021-11-28 |
0.4236 USDT |
31,481,238.5065 CHZ |
0.4465 USDT |
0.4043 USDT |
0.4202 USDT |
0.4270 USDT |
| 2021-11-27 |
0.4515 USDT |
23,687,828.6774 CHZ |
0.4446 USDT |
0.4320 USDT |
0.4457 USDT |
0.4404 USDT |
| 2021-11-26 |
0.4498 USDT |
63,860,911.5283 CHZ |
0.5036 USDT |
0.4225 USDT |
0.4395 USDT |
0.4500 USDT |
| 2021-11-25 |
0.5018 USDT |
69,216,528.7001 CHZ |
0.4884 USDT |
0.4695 USDT |
0.4853 USDT |
0.5066 USDT |
| 2021-11-24 |
0.4493 USDT |
58,131,162.9299 CHZ |
0.4352 USDT |
0.4198 USDT |
0.4243 USDT |
0.4848 USDT |
| 2021-11-23 |
0.4357 USDT |
36,740,137.5139 CHZ |
0.4337 USDT |
0.4215 USDT |
0.4264 USDT |
0.4322 USDT |
| 2021-11-22 |
0.4349 USDT |
35,898,083.3743 CHZ |
0.4423 USDT |
0.4193 USDT |
0.4289 USDT |
0.4289 USDT |
| 2021-11-21 |
0.4550 USDT |
24,827,959.5014 CHZ |
0.4697 USDT |
0.4440 USDT |
0.4506 USDT |
0.4496 USDT |
| 2021-11-20 |
0.4661 USDT |
31,621,499.3783 CHZ |
0.4623 USDT |
0.4487 USDT |
0.4577 USDT |
0.4695 USDT |
| 2021-11-19 |
0.4504 USDT |
34,475,128.1217 CHZ |
0.4299 USDT |
0.4219 USDT |
0.4299 USDT |
0.4602 USDT |
| 2021-11-18 |
0.4628 USDT |
48,201,768.0840 CHZ |
0.4965 USDT |
0.4144 USDT |
0.4382 USDT |
0.4400 USDT |
| 2021-11-17 |
0.4906 USDT |
40,749,798.9086 CHZ |
0.4894 USDT |
0.4711 USDT |
0.4831 USDT |
0.4895 USDT |