Identifier on Huobi: chillguyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0097 USDT |
91,133,151.1934 CHILLGUY |
0.0094 USDT |
0.0083 USDT |
0.0094 USDT |
0.0104 USDT |
| 2026-02-05 |
0.0111 USDT |
35,278,820.3258 CHILLGUY |
0.0112 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-02-04 |
0.0114 USDT |
414,781,750.3645 CHILLGUY |
0.0118 USDT |
0.0108 USDT |
0.0111 USDT |
0.0113 USDT |
| 2026-02-03 |
0.0120 USDT |
33,177,827.3390 CHILLGUY |
0.0124 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2026-02-02 |
0.0118 USDT |
21,450,341.7776 CHILLGUY |
0.0115 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2026-02-01 |
0.0118 USDT |
138,664,071.5048 CHILLGUY |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2026-01-31 |
0.0140 USDT |
13,480,133.8495 CHILLGUY |
0.0144 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2026-01-30 |
0.0142 USDT |
549,621.8845 CHILLGUY |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0141 USDT |
| 2026-01-29 |
0.0145 USDT |
138,445,364.7394 CHILLGUY |
0.0157 USDT |
0.0134 USDT |
0.0142 USDT |
0.0141 USDT |
| 2026-01-28 |
0.0161 USDT |
99,056,272.6383 CHILLGUY |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0160 USDT |
| 2026-01-27 |
0.0153 USDT |
23,966,693.5493 CHILLGUY |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2026-01-26 |
0.0150 USDT |
17,127,083.8589 CHILLGUY |
0.0149 USDT |
0.0147 USDT |
0.0157 USDT |
0.0154 USDT |
| 2026-01-25 |
0.0155 USDT |
170,211,032.4212 CHILLGUY |
0.0168 USDT |
0.0143 USDT |
0.0149 USDT |
0.0149 USDT |
| 2026-01-24 |
0.0160 USDT |
28,645,126.7580 CHILLGUY |
0.0163 USDT |
0.0154 USDT |
0.0160 USDT |
0.0156 USDT |
| 2026-01-23 |
0.0164 USDT |
59,840,792.6421 CHILLGUY |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-01-22 |
0.0165 USDT |
156,255,561.4203 CHILLGUY |
0.0169 USDT |
0.0160 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-01-20 |
0.0176 USDT |
220,020,539.6445 CHILLGUY |
0.0189 USDT |
0.0166 USDT |
0.0174 USDT |
0.0169 USDT |
| 2026-01-19 |
0.0185 USDT |
128,219,460.5209 CHILLGUY |
0.0203 USDT |
0.0169 USDT |
0.0187 USDT |
0.0191 USDT |
| 2026-01-18 |
0.0215 USDT |
31,753,086.0065 CHILLGUY |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2026-01-17 |
0.0220 USDT |
9,628,032.4888 CHILLGUY |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2026-01-16 |
0.0222 USDT |
105,469,091.2549 CHILLGUY |
0.0221 USDT |
0.0213 USDT |
0.0219 USDT |
0.0221 USDT |
| 2026-01-14 |
0.0243 USDT |
144,128,397.7164 CHILLGUY |
0.0254 USDT |
0.0233 USDT |
0.0240 USDT |
0.0239 USDT |
| 2026-01-13 |
0.0242 USDT |
113,107,300.8052 CHILLGUY |
0.0240 USDT |
0.0236 USDT |
0.0241 USDT |
0.0244 USDT |
| 2026-01-12 |
0.0253 USDT |
61,679,622.7984 CHILLGUY |
0.0244 USDT |
0.0241 USDT |
0.0249 USDT |
0.0248 USDT |
| 2026-01-11 |
0.0234 USDT |
17,165,496.7325 CHILLGUY |
0.0231 USDT |
0.0229 USDT |
0.0233 USDT |
0.0241 USDT |
| 2026-01-10 |
0.0242 USDT |
14,947,425.3777 CHILLGUY |
0.0240 USDT |
0.0238 USDT |
0.0245 USDT |
0.0244 USDT |
| 2026-01-09 |
0.0236 USDT |
23,586,881.9313 CHILLGUY |
0.0233 USDT |
0.0229 USDT |
0.0238 USDT |
0.0239 USDT |
| 2026-01-08 |
0.0251 USDT |
20,358,484.3696 CHILLGUY |
0.0239 USDT |
0.0237 USDT |
0.0254 USDT |
0.0247 USDT |
| 2026-01-07 |
0.0259 USDT |
16,274,792.9182 CHILLGUY |
0.0262 USDT |
0.0254 USDT |
0.0260 USDT |
0.0256 USDT |
| 2026-01-06 |
0.0235 USDT |
17,081,385.3259 CHILLGUY |
0.0233 USDT |
0.0230 USDT |
0.0236 USDT |
0.0239 USDT |
| 2026-01-05 |
0.0234 USDT |
35,481,905.3281 CHILLGUY |
0.0217 USDT |
0.0214 USDT |
0.0231 USDT |
0.0242 USDT |
| 2026-01-04 |
0.0208 USDT |
23,494,256.7126 CHILLGUY |
0.0217 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2026-01-03 |
0.0200 USDT |
22,164,942.8478 CHILLGUY |
0.0199 USDT |
0.0196 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-01-02 |
0.0184 USDT |
34,852,519.3050 CHILLGUY |
0.0179 USDT |
0.0177 USDT |
0.0184 USDT |
0.0195 USDT |
| 2026-01-01 |
0.0161 USDT |
27,109,176.1529 CHILLGUY |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-12-31 |
0.0160 USDT |
163,754,127.7944 CHILLGUY |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-29 |
0.0159 USDT |
252,178,305.4717 CHILLGUY |
0.0159 USDT |
0.0154 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-12-28 |
0.0164 USDT |
25,244,915.8902 CHILLGUY |
0.0165 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-12-27 |
0.0164 USDT |
37,377,182.2666 CHILLGUY |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-12-26 |
0.0165 USDT |
82,989,318.0816 CHILLGUY |
0.0160 USDT |
0.0157 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-12-25 |
0.0165 USDT |
19,231,083.2116 CHILLGUY |
0.0163 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-12-24 |
0.0161 USDT |
95,012,875.4101 CHILLGUY |
0.0163 USDT |
0.0156 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-12-22 |
0.0165 USDT |
175,264,182.0432 CHILLGUY |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-12-21 |
0.0166 USDT |
87,656,475.9865 CHILLGUY |
0.0170 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-12-20 |
0.0168 USDT |
54,192,433.0686 CHILLGUY |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-19 |
0.0162 USDT |
84,145,978.8393 CHILLGUY |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-12-18 |
0.0166 USDT |
19,689,899.1888 CHILLGUY |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-12-17 |
0.0179 USDT |
470,206.5412 CHILLGUY |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-12-16 |
0.0177 USDT |
108,852,592.0392 CHILLGUY |
0.0178 USDT |
0.0171 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-12-15 |
0.0181 USDT |
103,598,905.4437 CHILLGUY |
0.0178 USDT |
0.0171 USDT |
0.0181 USDT |
0.0177 USDT |