Identifier on Huobi: chillguyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0165 USDT |
175,264,182.0432 CHILLGUY |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-12-21 |
0.0166 USDT |
87,656,475.9865 CHILLGUY |
0.0170 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-12-20 |
0.0168 USDT |
54,192,433.0686 CHILLGUY |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-19 |
0.0162 USDT |
84,145,978.8393 CHILLGUY |
0.0158 USDT |
0.0155 USDT |
0.0161 USDT |
0.0165 USDT |
| 2025-12-18 |
0.0166 USDT |
19,689,899.1888 CHILLGUY |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-12-17 |
0.0179 USDT |
470,206.5412 CHILLGUY |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-12-16 |
0.0177 USDT |
108,852,592.0392 CHILLGUY |
0.0178 USDT |
0.0171 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-12-15 |
0.0181 USDT |
103,598,905.4437 CHILLGUY |
0.0178 USDT |
0.0171 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-12-14 |
0.0188 USDT |
45,882,277.2661 CHILLGUY |
0.0192 USDT |
0.0179 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-12-13 |
0.0192 USDT |
15,007,917.8597 CHILLGUY |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-12-12 |
0.0191 USDT |
141,265,929.1806 CHILLGUY |
0.0191 USDT |
0.0180 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-12-10 |
0.0200 USDT |
145,204,032.4512 CHILLGUY |
0.0205 USDT |
0.0195 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-12-09 |
0.0198 USDT |
97,082,135.5373 CHILLGUY |
0.0204 USDT |
0.0193 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-12-08 |
0.0203 USDT |
40,178,463.4050 CHILLGUY |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-12-07 |
0.0212 USDT |
10,419,043.7899 CHILLGUY |
0.0210 USDT |
0.0206 USDT |
0.0214 USDT |
0.0212 USDT |
| 2025-12-06 |
0.0194 USDT |
120,127,134.9242 CHILLGUY |
0.0186 USDT |
0.0185 USDT |
0.0189 USDT |
0.0210 USDT |
| 2025-12-04 |
0.0205 USDT |
303,001,542.5886 CHILLGUY |
0.0208 USDT |
0.0190 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-12-03 |
0.0206 USDT |
278,414,416.4062 CHILLGUY |
0.0204 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-12-02 |
0.0195 USDT |
144,513,564.5285 CHILLGUY |
0.0201 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-12-01 |
0.0195 USDT |
41,695,469.0850 CHILLGUY |
0.0209 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-11-30 |
0.0206 USDT |
61,929,545.1911 CHILLGUY |
0.0206 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2025-11-29 |
0.0211 USDT |
208,507,533.8756 CHILLGUY |
0.0210 USDT |
0.0203 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-11-28 |
0.0207 USDT |
333,643,992.3986 CHILLGUY |
0.0204 USDT |
0.0194 USDT |
0.0196 USDT |
0.0213 USDT |
| 2025-11-27 |
0.0202 USDT |
396,636,388.5725 CHILLGUY |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0210 USDT |
| 2025-11-26 |
0.0188 USDT |
277,207,924.9461 CHILLGUY |
0.0196 USDT |
0.0178 USDT |
0.0186 USDT |
0.0195 USDT |
| 2025-11-25 |
0.0189 USDT |
200,547,899.8919 CHILLGUY |
0.0178 USDT |
0.0169 USDT |
0.0174 USDT |
0.0201 USDT |
| 2025-11-24 |
0.0161 USDT |
77,225,882.0604 CHILLGUY |
0.0159 USDT |
0.0155 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-11-23 |
0.0160 USDT |
51,107,976.9047 CHILLGUY |
0.0156 USDT |
0.0153 USDT |
0.0158 USDT |
0.0163 USDT |
| 2025-11-22 |
0.0161 USDT |
19,290,211.7552 CHILLGUY |
0.0160 USDT |
0.0157 USDT |
0.0162 USDT |
0.0159 USDT |
| 2025-11-21 |
0.0178 USDT |
1,145,716.3007 CHILLGUY |
0.0178 USDT |
0.0177 USDT |
0.0188 USDT |
0.0178 USDT |
| 2025-11-20 |
0.0182 USDT |
208,695,550.2457 CHILLGUY |
0.0176 USDT |
0.0174 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-11-19 |
0.0174 USDT |
178,439,193.6419 CHILLGUY |
0.0176 USDT |
0.0160 USDT |
0.0173 USDT |
0.0165 USDT |
| 2025-11-18 |
0.0173 USDT |
153,331,758.1935 CHILLGUY |
0.0174 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-17 |
0.0178 USDT |
56,779,537.5492 CHILLGUY |
0.0177 USDT |
0.0173 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-11-16 |
0.0174 USDT |
87,057,047.4282 CHILLGUY |
0.0178 USDT |
0.0163 USDT |
0.0173 USDT |
0.0165 USDT |
| 2025-11-15 |
0.0183 USDT |
60,711,686.1825 CHILLGUY |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-11-14 |
0.0199 USDT |
69,471,089.0469 CHILLGUY |
0.0202 USDT |
0.0188 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-11-13 |
0.0215 USDT |
2,287,771.0976 CHILLGUY |
0.0214 USDT |
0.0213 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-11-12 |
0.0222 USDT |
79,933,617.1465 CHILLGUY |
0.0219 USDT |
0.0207 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-11-11 |
0.0228 USDT |
73,143,278.7228 CHILLGUY |
0.0237 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2025-11-10 |
0.0236 USDT |
42,755,776.4382 CHILLGUY |
0.0233 USDT |
0.0231 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-11-09 |
0.0224 USDT |
9,402,155.5021 CHILLGUY |
0.0226 USDT |
0.0218 USDT |
0.0229 USDT |
0.0219 USDT |
| 2025-11-08 |
0.0234 USDT |
4,801,017.0455 CHILLGUY |
0.0233 USDT |
0.0228 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-11-07 |
0.0216 USDT |
113,394,519.7675 CHILLGUY |
0.0216 USDT |
0.0199 USDT |
0.0215 USDT |
0.0233 USDT |
| 2025-11-06 |
0.0221 USDT |
39,036,830.7216 CHILLGUY |
0.0229 USDT |
0.0215 USDT |
0.0222 USDT |
0.0217 USDT |
| 2025-11-05 |
0.0223 USDT |
85,486,075.3870 CHILLGUY |
0.0223 USDT |
0.0210 USDT |
0.0222 USDT |
0.0230 USDT |
| 2025-11-03 |
0.0241 USDT |
72,607,590.0444 CHILLGUY |
0.0271 USDT |
0.0202 USDT |
0.0245 USDT |
0.0228 USDT |
| 2025-11-02 |
0.0278 USDT |
24,443,969.3635 CHILLGUY |
0.0279 USDT |
0.0271 USDT |
0.0282 USDT |
0.0276 USDT |
| 2025-11-01 |
0.0266 USDT |
10,924,036.9832 CHILLGUY |
0.0263 USDT |
0.0256 USDT |
0.0266 USDT |
0.0270 USDT |
| 2025-10-31 |
0.0257 USDT |
22,081,474.5983 CHILLGUY |
0.0247 USDT |
0.0244 USDT |
0.0259 USDT |
0.0260 USDT |