Identifier on Huobi: chillguyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0771 USDT |
12,873,852.5573 CHILLGUY |
0.0773 USDT |
0.0711 USDT |
0.0743 USDT |
0.0748 USDT |
| 2025-07-20 |
0.0705 USDT |
10,248,007.4057 CHILLGUY |
0.0682 USDT |
0.0674 USDT |
0.0684 USDT |
0.0748 USDT |
| 2025-07-19 |
0.0667 USDT |
7,979,118.1441 CHILLGUY |
0.0659 USDT |
0.0634 USDT |
0.0656 USDT |
0.0685 USDT |
| 2025-07-18 |
0.0722 USDT |
11,206,416.7715 CHILLGUY |
0.0690 USDT |
0.0684 USDT |
0.0708 USDT |
0.0704 USDT |
| 2025-07-17 |
0.0715 USDT |
7,203,426.6869 CHILLGUY |
0.0721 USDT |
0.0692 USDT |
0.0711 USDT |
0.0705 USDT |
| 2025-07-16 |
0.0694 USDT |
8,443,369.5370 CHILLGUY |
0.0688 USDT |
0.0665 USDT |
0.0676 USDT |
0.0726 USDT |
| 2025-07-15 |
0.0645 USDT |
37,671,261.6240 CHILLGUY |
0.0653 USDT |
0.0615 USDT |
0.0641 USDT |
0.0691 USDT |
| 2025-07-14 |
0.0691 USDT |
34,965,827.2103 CHILLGUY |
0.0693 USDT |
0.0644 USDT |
0.0663 USDT |
0.0660 USDT |
| 2025-07-13 |
0.0685 USDT |
13,250,747.7936 CHILLGUY |
0.0661 USDT |
0.0640 USDT |
0.0654 USDT |
0.0706 USDT |
| 2025-07-12 |
0.0648 USDT |
17,563,336.1275 CHILLGUY |
0.0678 USDT |
0.0615 USDT |
0.0630 USDT |
0.0661 USDT |
| 2025-07-11 |
0.0710 USDT |
18,741,904.1740 CHILLGUY |
0.0721 USDT |
0.0686 USDT |
0.0699 USDT |
0.0699 USDT |
| 2025-07-10 |
0.0637 USDT |
9,200,710.8689 CHILLGUY |
0.0620 USDT |
0.0614 USDT |
0.0628 USDT |
0.0642 USDT |
| 2025-07-09 |
0.0563 USDT |
9,181,945.9616 CHILLGUY |
0.0564 USDT |
0.0547 USDT |
0.0557 USDT |
0.0582 USDT |
| 2025-07-08 |
0.0529 USDT |
15,233,980.2757 CHILLGUY |
0.0526 USDT |
0.0510 USDT |
0.0517 USDT |
0.0544 USDT |
| 2025-07-07 |
0.0554 USDT |
19,672,222.5585 CHILLGUY |
0.0566 USDT |
0.0522 USDT |
0.0528 USDT |
0.0526 USDT |
| 2025-07-06 |
0.0527 USDT |
796,995.4582 CHILLGUY |
0.0527 USDT |
0.0522 USDT |
0.0528 USDT |
0.0529 USDT |
| 2025-07-05 |
0.0540 USDT |
4,985,077.5502 CHILLGUY |
0.0537 USDT |
0.0526 USDT |
0.0534 USDT |
0.0549 USDT |
| 2025-07-04 |
0.0545 USDT |
10,705,622.6577 CHILLGUY |
0.0560 USDT |
0.0516 USDT |
0.0540 USDT |
0.0539 USDT |
| 2025-07-03 |
0.0587 USDT |
21,703,877.4253 CHILLGUY |
0.0574 USDT |
0.0562 USDT |
0.0575 USDT |
0.0568 USDT |
| 2025-07-02 |
0.0475 USDT |
21,087,958.8456 CHILLGUY |
0.0460 USDT |
0.0449 USDT |
0.0480 USDT |
0.0489 USDT |
| 2025-07-01 |
0.0493 USDT |
12,342,421.5927 CHILLGUY |
0.0519 USDT |
0.0472 USDT |
0.0492 USDT |
0.0481 USDT |
| 2025-06-30 |
0.0528 USDT |
18,544,119.5132 CHILLGUY |
0.0544 USDT |
0.0509 USDT |
0.0519 USDT |
0.0528 USDT |
| 2025-06-29 |
0.0525 USDT |
12,114,893.0355 CHILLGUY |
0.0509 USDT |
0.0500 USDT |
0.0508 USDT |
0.0523 USDT |
| 2025-06-28 |
0.0469 USDT |
10,737,840.4718 CHILLGUY |
0.0460 USDT |
0.0454 USDT |
0.0458 USDT |
0.0506 USDT |
| 2025-06-27 |
0.0443 USDT |
7,480,187.8465 CHILLGUY |
0.0442 USDT |
0.0435 USDT |
0.0444 USDT |
0.0447 USDT |
| 2025-06-26 |
0.0462 USDT |
13,998,979.2456 CHILLGUY |
0.0458 USDT |
0.0451 USDT |
0.0461 USDT |
0.0453 USDT |
| 2025-06-25 |
0.0494 USDT |
16,014,192.7908 CHILLGUY |
0.0501 USDT |
0.0478 USDT |
0.0487 USDT |
0.0483 USDT |
| 2025-06-24 |
0.0510 USDT |
29,915,010.8413 CHILLGUY |
0.0504 USDT |
0.0495 USDT |
0.0508 USDT |
0.0499 USDT |
| 2025-06-23 |
0.0440 USDT |
39,068,826.7254 CHILLGUY |
0.0425 USDT |
0.0416 USDT |
0.0429 USDT |
0.0431 USDT |
| 2025-06-22 |
0.0431 USDT |
32,925,336.9085 CHILLGUY |
0.0446 USDT |
0.0400 USDT |
0.0414 USDT |
0.0406 USDT |
| 2025-06-21 |
0.0462 USDT |
21,560,288.6501 CHILLGUY |
0.0462 USDT |
0.0428 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-06-20 |
0.0488 USDT |
821,789.8498 CHILLGUY |
0.0490 USDT |
0.0482 USDT |
0.0487 USDT |
0.0482 USDT |
| 2025-06-19 |
0.0495 USDT |
9,808,561.9736 CHILLGUY |
0.0496 USDT |
0.0485 USDT |
0.0497 USDT |
0.0495 USDT |
| 2025-06-18 |
0.0474 USDT |
7,201,355.8181 CHILLGUY |
0.0479 USDT |
0.0463 USDT |
0.0473 USDT |
0.0471 USDT |
| 2025-06-17 |
0.0525 USDT |
8,658,885.9032 CHILLGUY |
0.0519 USDT |
0.0508 USDT |
0.0528 USDT |
0.0533 USDT |
| 2025-06-16 |
0.0536 USDT |
12,193,299.4554 CHILLGUY |
0.0529 USDT |
0.0513 USDT |
0.0529 USDT |
0.0541 USDT |
| 2025-06-15 |
0.0500 USDT |
6,308,429.1724 CHILLGUY |
0.0499 USDT |
0.0495 USDT |
0.0498 USDT |
0.0497 USDT |
| 2025-06-14 |
0.0507 USDT |
13,273,787.0240 CHILLGUY |
0.0513 USDT |
0.0500 USDT |
0.0506 USDT |
0.0506 USDT |
| 2025-06-13 |
0.0494 USDT |
16,353,108.6432 CHILLGUY |
0.0525 USDT |
0.0474 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-06-12 |
0.0571 USDT |
10,036,270.6399 CHILLGUY |
0.0575 USDT |
0.0558 USDT |
0.0572 USDT |
0.0570 USDT |
| 2025-06-11 |
0.0636 USDT |
22,779,907.9077 CHILLGUY |
0.0662 USDT |
0.0624 USDT |
0.0631 USDT |
0.0626 USDT |
| 2025-06-10 |
0.0669 USDT |
19,831,042.3786 CHILLGUY |
0.0683 USDT |
0.0640 USDT |
0.0654 USDT |
0.0649 USDT |
| 2025-06-09 |
0.0610 USDT |
132,584,319.3696 CHILLGUY |
0.0616 USDT |
0.0596 USDT |
0.0607 USDT |
0.0607 USDT |
| 2025-06-08 |
0.0621 USDT |
127,969,871.0542 CHILLGUY |
0.0621 USDT |
0.0607 USDT |
0.0618 USDT |
0.0614 USDT |
| 2025-06-07 |
0.0625 USDT |
340,692,275.4957 CHILLGUY |
0.0575 USDT |
0.0574 USDT |
0.0592 USDT |
0.0621 USDT |
| 2025-06-06 |
0.0602 USDT |
750,809,136.7447 CHILLGUY |
0.0577 USDT |
0.0567 USDT |
0.0577 USDT |
0.0578 USDT |
| 2025-06-05 |
0.0606 USDT |
224,828,245.7088 CHILLGUY |
0.0605 USDT |
0.0587 USDT |
0.0605 USDT |
0.0590 USDT |
| 2025-06-04 |
0.0663 USDT |
416,234,695.1680 CHILLGUY |
0.0675 USDT |
0.0642 USDT |
0.0652 USDT |
0.0647 USDT |
| 2025-06-03 |
0.0730 USDT |
380,472,546.8942 CHILLGUY |
0.0737 USDT |
0.0701 USDT |
0.0726 USDT |
0.0712 USDT |
| 2025-06-02 |
0.0701 USDT |
73,749,283.1961 CHILLGUY |
0.0715 USDT |
0.0658 USDT |
0.0670 USDT |
0.0731 USDT |