Identifier on Huobi: chillguyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.0880 USDT |
56,110,695.4281 CHILLGUY |
0.0878 USDT |
0.0857 USDT |
0.0873 USDT |
0.0877 USDT |
| 2025-05-23 |
0.0981 USDT |
88,221,091.6934 CHILLGUY |
0.1084 USDT |
0.0920 USDT |
0.0951 USDT |
0.0973 USDT |
| 2025-05-22 |
0.0945 USDT |
133,463,630.0302 CHILLGUY |
0.0938 USDT |
0.0913 USDT |
0.0942 USDT |
0.0951 USDT |
| 2025-05-21 |
0.0894 USDT |
21,895,045.7394 CHILLGUY |
0.0853 USDT |
0.0848 USDT |
0.0881 USDT |
0.0935 USDT |
| 2025-05-20 |
0.0806 USDT |
55,446,952.9245 CHILLGUY |
0.0822 USDT |
0.0768 USDT |
0.0777 USDT |
0.0772 USDT |
| 2025-05-19 |
0.0813 USDT |
82,224,321.0288 CHILLGUY |
0.0876 USDT |
0.0773 USDT |
0.0785 USDT |
0.0776 USDT |
| 2025-05-18 |
0.0838 USDT |
21,980,397.4954 CHILLGUY |
0.0780 USDT |
0.0765 USDT |
0.0779 USDT |
0.0879 USDT |
| 2025-05-17 |
0.0742 USDT |
40,925,478.0375 CHILLGUY |
0.0794 USDT |
0.0692 USDT |
0.0713 USDT |
0.0784 USDT |
| 2025-05-16 |
0.0866 USDT |
41,543,156.1630 CHILLGUY |
0.0880 USDT |
0.0814 USDT |
0.0848 USDT |
0.0851 USDT |
| 2025-05-15 |
0.1049 USDT |
10,036,756.3226 CHILLGUY |
0.1101 USDT |
0.0991 USDT |
0.1048 USDT |
0.1063 USDT |
| 2025-05-14 |
0.1057 USDT |
12,520,034.9994 CHILLGUY |
0.1063 USDT |
0.0998 USDT |
0.1034 USDT |
0.1122 USDT |
| 2025-05-13 |
0.1020 USDT |
21,169,897.1582 CHILLGUY |
0.1025 USDT |
0.0908 USDT |
0.0947 USDT |
0.1075 USDT |
| 2025-05-12 |
0.0941 USDT |
20,466,487.2969 CHILLGUY |
0.0200 USDT |
0.0200 USDT |
0.0923 USDT |
0.1015 USDT |