Identifier on Huobi: chillguyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0485 USDT |
38,479,060.8984 CHILLGUY |
0.0489 USDT |
0.0460 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-09-08 |
0.0449 USDT |
16,313,762.9542 CHILLGUY |
0.0451 USDT |
0.0439 USDT |
0.0446 USDT |
0.0457 USDT |
| 2025-09-07 |
0.0448 USDT |
11,811,785.0488 CHILLGUY |
0.0437 USDT |
0.0435 USDT |
0.0440 USDT |
0.0454 USDT |
| 2025-09-06 |
0.0434 USDT |
18,524,722.9191 CHILLGUY |
0.0441 USDT |
0.0425 USDT |
0.0432 USDT |
0.0438 USDT |
| 2025-09-05 |
0.0420 USDT |
51,791,680.5653 CHILLGUY |
0.0401 USDT |
0.0398 USDT |
0.0406 USDT |
0.0440 USDT |
| 2025-09-04 |
0.0408 USDT |
42,271,081.0207 CHILLGUY |
0.0431 USDT |
0.0392 USDT |
0.0398 USDT |
0.0404 USDT |
| 2025-09-03 |
0.0423 USDT |
37,947,071.2445 CHILLGUY |
0.0414 USDT |
0.0408 USDT |
0.0421 USDT |
0.0431 USDT |
| 2025-09-02 |
0.0404 USDT |
50,485,405.9194 CHILLGUY |
0.0388 USDT |
0.0382 USDT |
0.0392 USDT |
0.0417 USDT |
| 2025-09-01 |
0.0411 USDT |
13,598,109.5527 CHILLGUY |
0.0419 USDT |
0.0399 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-08-31 |
0.0439 USDT |
5,219,581.1588 CHILLGUY |
0.0439 USDT |
0.0435 USDT |
0.0440 USDT |
0.0439 USDT |
| 2025-08-30 |
0.0427 USDT |
18,299,140.6495 CHILLGUY |
0.0424 USDT |
0.0413 USDT |
0.0424 USDT |
0.0431 USDT |
| 2025-08-29 |
0.0442 USDT |
25,019,191.5411 CHILLGUY |
0.0457 USDT |
0.0416 USDT |
0.0425 USDT |
0.0420 USDT |
| 2025-08-28 |
0.0441 USDT |
28,258,312.4072 CHILLGUY |
0.0428 USDT |
0.0425 USDT |
0.0432 USDT |
0.0459 USDT |
| 2025-08-27 |
0.0434 USDT |
37,904,936.0473 CHILLGUY |
0.0438 USDT |
0.0425 USDT |
0.0434 USDT |
0.0430 USDT |
| 2025-08-26 |
0.0406 USDT |
21,279,380.3710 CHILLGUY |
0.0403 USDT |
0.0397 USDT |
0.0405 USDT |
0.0417 USDT |
| 2025-08-25 |
0.0460 USDT |
17,578,088.1540 CHILLGUY |
0.0464 USDT |
0.0441 USDT |
0.0453 USDT |
0.0442 USDT |
| 2025-08-24 |
0.0475 USDT |
20,875,670.5821 CHILLGUY |
0.0492 USDT |
0.0455 USDT |
0.0467 USDT |
0.0457 USDT |
| 2025-08-23 |
0.0483 USDT |
30,850,938.4789 CHILLGUY |
0.0496 USDT |
0.0468 USDT |
0.0480 USDT |
0.0481 USDT |
| 2025-08-22 |
0.0456 USDT |
25,460,419.1181 CHILLGUY |
0.0453 USDT |
0.0433 USDT |
0.0452 USDT |
0.0445 USDT |
| 2025-08-21 |
0.0495 USDT |
9,832,851.0665 CHILLGUY |
0.0506 USDT |
0.0483 USDT |
0.0495 USDT |
0.0491 USDT |
| 2025-08-20 |
0.0440 USDT |
16,842,954.0811 CHILLGUY |
0.0435 USDT |
0.0430 USDT |
0.0444 USDT |
0.0442 USDT |
| 2025-08-19 |
0.0444 USDT |
23,994,320.9668 CHILLGUY |
0.0451 USDT |
0.0432 USDT |
0.0443 USDT |
0.0453 USDT |
| 2025-08-18 |
0.0453 USDT |
46,617,869.1503 CHILLGUY |
0.0482 USDT |
0.0436 USDT |
0.0450 USDT |
0.0452 USDT |
| 2025-08-17 |
0.0493 USDT |
19,364,254.9056 CHILLGUY |
0.0484 USDT |
0.0478 USDT |
0.0486 USDT |
0.0482 USDT |
| 2025-08-16 |
0.0483 USDT |
24,558,350.7206 CHILLGUY |
0.0481 USDT |
0.0477 USDT |
0.0482 USDT |
0.0484 USDT |
| 2025-08-15 |
0.0494 USDT |
40,592,658.5802 CHILLGUY |
0.0508 USDT |
0.0462 USDT |
0.0473 USDT |
0.0475 USDT |
| 2025-08-14 |
0.0601 USDT |
23,812,485.6255 CHILLGUY |
0.0607 USDT |
0.0571 USDT |
0.0583 USDT |
0.0581 USDT |
| 2025-08-13 |
0.0589 USDT |
16,108,661.3805 CHILLGUY |
0.0583 USDT |
0.0573 USDT |
0.0593 USDT |
0.0597 USDT |
| 2025-08-12 |
0.0534 USDT |
19,175,497.2184 CHILLGUY |
0.0537 USDT |
0.0516 USDT |
0.0527 USDT |
0.0546 USDT |
| 2025-08-11 |
0.0597 USDT |
24,549,604.5158 CHILLGUY |
0.0613 USDT |
0.0568 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-08-10 |
0.0590 USDT |
13,415,291.3363 CHILLGUY |
0.0595 USDT |
0.0560 USDT |
0.0574 USDT |
0.0595 USDT |
| 2025-08-09 |
0.0588 USDT |
11,261,710.3549 CHILLGUY |
0.0562 USDT |
0.0558 USDT |
0.0564 USDT |
0.0615 USDT |
| 2025-08-08 |
0.0555 USDT |
13,872,408.6720 CHILLGUY |
0.0556 USDT |
0.0537 USDT |
0.0544 USDT |
0.0566 USDT |
| 2025-08-07 |
0.0534 USDT |
18,133,553.7770 CHILLGUY |
0.0530 USDT |
0.0518 USDT |
0.0525 USDT |
0.0543 USDT |
| 2025-08-06 |
0.0514 USDT |
14,667,914.0778 CHILLGUY |
0.0509 USDT |
0.0491 USDT |
0.0499 USDT |
0.0531 USDT |
| 2025-08-05 |
0.0528 USDT |
15,259,603.5860 CHILLGUY |
0.0552 USDT |
0.0507 USDT |
0.0514 USDT |
0.0509 USDT |
| 2025-08-04 |
0.0543 USDT |
13,885,381.8628 CHILLGUY |
0.0529 USDT |
0.0528 USDT |
0.0539 USDT |
0.0554 USDT |
| 2025-08-03 |
0.0521 USDT |
8,779,476.6087 CHILLGUY |
0.0510 USDT |
0.0502 USDT |
0.0514 USDT |
0.0528 USDT |
| 2025-08-02 |
0.0513 USDT |
16,789,367.9662 CHILLGUY |
0.0526 USDT |
0.0492 USDT |
0.0504 USDT |
0.0513 USDT |
| 2025-08-01 |
0.0541 USDT |
21,729,887.0980 CHILLGUY |
0.0551 USDT |
0.0522 USDT |
0.0544 USDT |
0.0541 USDT |
| 2025-07-31 |
0.0590 USDT |
15,365,378.1731 CHILLGUY |
0.0589 USDT |
0.0565 USDT |
0.0584 USDT |
0.0580 USDT |
| 2025-07-30 |
0.0583 USDT |
18,756,856.8524 CHILLGUY |
0.0593 USDT |
0.0557 USDT |
0.0580 USDT |
0.0582 USDT |
| 2025-07-29 |
0.0639 USDT |
12,856,437.7855 CHILLGUY |
0.0647 USDT |
0.0603 USDT |
0.0624 USDT |
0.0613 USDT |
| 2025-07-28 |
0.0701 USDT |
14,115,437.6658 CHILLGUY |
0.0730 USDT |
0.0661 USDT |
0.0671 USDT |
0.0668 USDT |
| 2025-07-27 |
0.0698 USDT |
3,501,111.9029 CHILLGUY |
0.0687 USDT |
0.0685 USDT |
0.0695 USDT |
0.0704 USDT |
| 2025-07-26 |
0.0702 USDT |
5,399,220.8526 CHILLGUY |
0.0697 USDT |
0.0687 USDT |
0.0699 USDT |
0.0690 USDT |
| 2025-07-25 |
0.0677 USDT |
30,303,345.4751 CHILLGUY |
0.0709 USDT |
0.0640 USDT |
0.0665 USDT |
0.0658 USDT |
| 2025-07-24 |
0.0747 USDT |
14,187,790.9078 CHILLGUY |
0.0736 USDT |
0.0701 USDT |
0.0743 USDT |
0.0759 USDT |
| 2025-07-23 |
0.0788 USDT |
11,879,054.1972 CHILLGUY |
0.0835 USDT |
0.0722 USDT |
0.0750 USDT |
0.0754 USDT |
| 2025-07-22 |
0.0752 USDT |
19,572,415.4498 CHILLGUY |
0.0793 USDT |
0.0705 USDT |
0.0726 USDT |
0.0798 USDT |