Identifier on Huobi: chillguyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0271 USDT |
45,525,977.6521 CHILLGUY |
0.0286 USDT |
0.0249 USDT |
0.0265 USDT |
0.0251 USDT |
| 2025-10-29 |
0.0271 USDT |
19,547,767.5955 CHILLGUY |
0.0269 USDT |
0.0266 USDT |
0.0275 USDT |
0.0274 USDT |
| 2025-10-28 |
0.0289 USDT |
17,272,327.4094 CHILLGUY |
0.0289 USDT |
0.0278 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-10-27 |
0.0281 USDT |
10,772,677.8358 CHILLGUY |
0.0281 USDT |
0.0276 USDT |
0.0297 USDT |
0.0284 USDT |
| 2025-10-26 |
0.0275 USDT |
44,355,484.0401 CHILLGUY |
0.0270 USDT |
0.0262 USDT |
0.0269 USDT |
0.0282 USDT |
| 2025-10-25 |
0.0267 USDT |
21,211,963.9465 CHILLGUY |
0.0269 USDT |
0.0261 USDT |
0.0267 USDT |
0.0270 USDT |
| 2025-10-24 |
0.0262 USDT |
42,345,286.0886 CHILLGUY |
0.0257 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-10-23 |
0.0255 USDT |
27,514,578.4363 CHILLGUY |
0.0250 USDT |
0.0245 USDT |
0.0254 USDT |
0.0261 USDT |
| 2025-10-22 |
0.0259 USDT |
31,623,564.7928 CHILLGUY |
0.0263 USDT |
0.0251 USDT |
0.0264 USDT |
0.0260 USDT |
| 2025-10-21 |
0.0268 USDT |
8,832,273.5518 CHILLGUY |
0.0270 USDT |
0.0261 USDT |
0.0272 USDT |
0.0267 USDT |
| 2025-10-20 |
0.0278 USDT |
89,394,819.4085 CHILLGUY |
0.0268 USDT |
0.0264 USDT |
0.0272 USDT |
0.0270 USDT |
| 2025-10-19 |
0.0268 USDT |
72,370,976.7512 CHILLGUY |
0.0264 USDT |
0.0255 USDT |
0.0263 USDT |
0.0272 USDT |
| 2025-10-18 |
0.0267 USDT |
55,380,294.6795 CHILLGUY |
0.0260 USDT |
0.0257 USDT |
0.0264 USDT |
0.0261 USDT |
| 2025-10-17 |
0.0261 USDT |
101,979,026.4600 CHILLGUY |
0.0276 USDT |
0.0243 USDT |
0.0255 USDT |
0.0262 USDT |
| 2025-10-16 |
0.0285 USDT |
118,243,682.8131 CHILLGUY |
0.0278 USDT |
0.0266 USDT |
0.0283 USDT |
0.0273 USDT |
| 2025-10-15 |
0.0294 USDT |
63,454,800.0598 CHILLGUY |
0.0299 USDT |
0.0279 USDT |
0.0292 USDT |
0.0282 USDT |
| 2025-10-14 |
0.0290 USDT |
102,492,046.4887 CHILLGUY |
0.0311 USDT |
0.0269 USDT |
0.0280 USDT |
0.0297 USDT |
| 2025-10-13 |
0.0295 USDT |
47,959,603.9861 CHILLGUY |
0.0300 USDT |
0.0284 USDT |
0.0297 USDT |
0.0297 USDT |
| 2025-10-12 |
0.0259 USDT |
30,500,604.6247 CHILLGUY |
0.0257 USDT |
0.0252 USDT |
0.0259 USDT |
0.0260 USDT |
| 2025-10-11 |
0.0250 USDT |
97,141,432.2874 CHILLGUY |
0.0247 USDT |
0.0212 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-10-10 |
0.0365 USDT |
249,794,924.0150 CHILLGUY |
0.0405 USDT |
0.0110 USDT |
0.0285 USDT |
0.0247 USDT |
| 2025-10-08 |
0.0419 USDT |
66,325,047.9724 CHILLGUY |
0.0405 USDT |
0.0401 USDT |
0.0409 USDT |
0.0442 USDT |
| 2025-10-07 |
0.0419 USDT |
75,378,508.5942 CHILLGUY |
0.0445 USDT |
0.0396 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-10-06 |
0.0444 USDT |
69,580,399.0769 CHILLGUY |
0.0426 USDT |
0.0419 USDT |
0.0442 USDT |
0.0445 USDT |
| 2025-10-05 |
0.0445 USDT |
58,643,820.1391 CHILLGUY |
0.0423 USDT |
0.0414 USDT |
0.0425 USDT |
0.0426 USDT |
| 2025-10-04 |
0.0423 USDT |
13,342,825.7495 CHILLGUY |
0.0429 USDT |
0.0415 USDT |
0.0424 USDT |
0.0432 USDT |
| 2025-10-03 |
0.0427 USDT |
10,005,849.5032 CHILLGUY |
0.0429 USDT |
0.0417 USDT |
0.0433 USDT |
0.0426 USDT |
| 2025-10-02 |
0.0405 USDT |
23,754,027.8503 CHILLGUY |
0.0398 USDT |
0.0386 USDT |
0.0408 USDT |
0.0412 USDT |
| 2025-10-01 |
0.0373 USDT |
15,517,050.9287 CHILLGUY |
0.0374 USDT |
0.0365 USDT |
0.0374 USDT |
0.0375 USDT |
| 2025-09-30 |
0.0371 USDT |
5,832,817.2192 CHILLGUY |
0.0374 USDT |
0.0366 USDT |
0.0377 USDT |
0.0370 USDT |
| 2025-09-29 |
0.0377 USDT |
104,424,282.8971 CHILLGUY |
0.0384 USDT |
0.0361 USDT |
0.0376 USDT |
0.0374 USDT |
| 2025-09-28 |
0.0367 USDT |
23,127,918.6231 CHILLGUY |
0.0367 USDT |
0.0356 USDT |
0.0361 USDT |
0.0379 USDT |
| 2025-09-27 |
0.0371 USDT |
21,730,004.9546 CHILLGUY |
0.0376 USDT |
0.0360 USDT |
0.0367 USDT |
0.0366 USDT |
| 2025-09-26 |
0.0362 USDT |
53,621,797.1595 CHILLGUY |
0.0354 USDT |
0.0345 USDT |
0.0360 USDT |
0.0378 USDT |
| 2025-09-25 |
0.0370 USDT |
63,347,368.6319 CHILLGUY |
0.0388 USDT |
0.0346 USDT |
0.0360 USDT |
0.0357 USDT |
| 2025-09-24 |
0.0385 USDT |
32,858,797.5217 CHILLGUY |
0.0382 USDT |
0.0363 USDT |
0.0387 USDT |
0.0392 USDT |
| 2025-09-23 |
0.0387 USDT |
23,384,094.5958 CHILLGUY |
0.0392 USDT |
0.0376 USDT |
0.0388 USDT |
0.0386 USDT |
| 2025-09-22 |
0.0410 USDT |
34,934,821.9286 CHILLGUY |
0.0443 USDT |
0.0376 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-09-21 |
0.0455 USDT |
20,938,759.9476 CHILLGUY |
0.0457 USDT |
0.0438 USDT |
0.0449 USDT |
0.0445 USDT |
| 2025-09-20 |
0.0462 USDT |
12,688,175.7415 CHILLGUY |
0.0462 USDT |
0.0449 USDT |
0.0455 USDT |
0.0452 USDT |
| 2025-09-19 |
0.0480 USDT |
31,944,180.2612 CHILLGUY |
0.0506 USDT |
0.0453 USDT |
0.0465 USDT |
0.0462 USDT |
| 2025-09-18 |
0.0505 USDT |
28,616,352.5675 CHILLGUY |
0.0512 USDT |
0.0492 USDT |
0.0504 USDT |
0.0511 USDT |
| 2025-09-17 |
0.0470 USDT |
24,983,477.4513 CHILLGUY |
0.0476 USDT |
0.0456 USDT |
0.0466 USDT |
0.0460 USDT |
| 2025-09-16 |
0.0463 USDT |
23,205,600.8459 CHILLGUY |
0.0465 USDT |
0.0447 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-09-15 |
0.0488 USDT |
36,045,007.7857 CHILLGUY |
0.0506 USDT |
0.0462 USDT |
0.0471 USDT |
0.0464 USDT |
| 2025-09-14 |
0.0511 USDT |
22,040,065.6985 CHILLGUY |
0.0542 USDT |
0.0490 USDT |
0.0499 USDT |
0.0497 USDT |
| 2025-09-13 |
0.0538 USDT |
22,237,720.0409 CHILLGUY |
0.0529 USDT |
0.0515 USDT |
0.0530 USDT |
0.0543 USDT |
| 2025-09-12 |
0.0493 USDT |
31,756,592.9881 CHILLGUY |
0.0485 USDT |
0.0460 USDT |
0.0473 USDT |
0.0471 USDT |
| 2025-09-11 |
0.0459 USDT |
61,767,313.6958 CHILLGUY |
0.0462 USDT |
0.0445 USDT |
0.0455 USDT |
0.0454 USDT |
| 2025-09-10 |
0.0469 USDT |
22,753,202.4604 CHILLGUY |
0.0469 USDT |
0.0459 USDT |
0.0467 USDT |
0.0463 USDT |