Identifier on Huobi: cfxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0468 USDT |
11,049,252.7484 CFX |
0.0475 USDT |
0.0455 USDT |
0.0458 USDT |
0.0456 USDT |
| 2026-02-09 |
0.0469 USDT |
2,410,641.1278 CFX |
0.0467 USDT |
0.0464 USDT |
0.0469 USDT |
0.0475 USDT |
| 2026-02-08 |
0.0483 USDT |
5,955,251.0652 CFX |
0.0491 USDT |
0.0477 USDT |
0.0481 USDT |
0.0486 USDT |
| 2026-02-07 |
0.0494 USDT |
8,996,122.8879 CFX |
0.0497 USDT |
0.0484 USDT |
0.0488 USDT |
0.0492 USDT |
| 2026-02-05 |
0.0548 USDT |
2,978,839.3493 CFX |
0.0552 USDT |
0.0541 USDT |
0.0546 USDT |
0.0545 USDT |
| 2026-02-04 |
0.0555 USDT |
46,825,486.2516 CFX |
0.0552 USDT |
0.0536 USDT |
0.0547 USDT |
0.0559 USDT |
| 2026-02-03 |
0.0563 USDT |
5,760,520.6090 CFX |
0.0555 USDT |
0.0548 USDT |
0.0557 USDT |
0.0553 USDT |
| 2026-02-02 |
0.0557 USDT |
3,753,457.5673 CFX |
0.0547 USDT |
0.0542 USDT |
0.0561 USDT |
0.0558 USDT |
| 2026-02-01 |
0.0558 USDT |
14,935,569.2492 CFX |
0.0558 USDT |
0.0539 USDT |
0.0552 USDT |
0.0556 USDT |
| 2026-01-31 |
0.0619 USDT |
2,362,127.0583 CFX |
0.0626 USDT |
0.0604 USDT |
0.0616 USDT |
0.0607 USDT |
| 2026-01-30 |
0.0619 USDT |
17,866,325.5480 CFX |
0.0619 USDT |
0.0603 USDT |
0.0617 USDT |
0.0626 USDT |
| 2026-01-28 |
0.0679 USDT |
12,255,536.9154 CFX |
0.0685 USDT |
0.0669 USDT |
0.0677 USDT |
0.0678 USDT |
| 2026-01-27 |
0.0678 USDT |
6,152,610.8830 CFX |
0.0667 USDT |
0.0665 USDT |
0.0674 USDT |
0.0684 USDT |
| 2026-01-26 |
0.0678 USDT |
2,425,164.8125 CFX |
0.0670 USDT |
0.0667 USDT |
0.0675 USDT |
0.0673 USDT |
| 2026-01-25 |
0.0682 USDT |
12,221,508.8806 CFX |
0.0710 USDT |
0.0648 USDT |
0.0662 USDT |
0.0663 USDT |
| 2026-01-24 |
0.0709 USDT |
645,881.0038 CFX |
0.0708 USDT |
0.0705 USDT |
0.0709 USDT |
0.0710 USDT |
| 2026-01-23 |
0.0716 USDT |
4,865,163.3127 CFX |
0.0707 USDT |
0.0706 USDT |
0.0712 USDT |
0.0719 USDT |
| 2026-01-22 |
0.0712 USDT |
14,359,679.7832 CFX |
0.0729 USDT |
0.0694 USDT |
0.0707 USDT |
0.0707 USDT |
| 2026-01-21 |
0.0712 USDT |
22,525,705.3191 CFX |
0.0694 USDT |
0.0690 USDT |
0.0705 USDT |
0.0720 USDT |
| 2026-01-20 |
0.0696 USDT |
1,814,350.4521 CFX |
0.0699 USDT |
0.0688 USDT |
0.0697 USDT |
0.0694 USDT |
| 2026-01-19 |
0.0728 USDT |
28,340,628.1834 CFX |
0.0764 USDT |
0.0715 USDT |
0.0728 USDT |
0.0738 USDT |
| 2026-01-18 |
0.0796 USDT |
8,845,769.6309 CFX |
0.0780 USDT |
0.0763 USDT |
0.0785 USDT |
0.0765 USDT |
| 2026-01-17 |
0.0767 USDT |
2,853,131.8933 CFX |
0.0765 USDT |
0.0761 USDT |
0.0766 USDT |
0.0774 USDT |
| 2026-01-16 |
0.0759 USDT |
14,479,211.4142 CFX |
0.0761 USDT |
0.0736 USDT |
0.0750 USDT |
0.0765 USDT |
| 2026-01-15 |
0.0772 USDT |
18,701,294.1990 CFX |
0.0785 USDT |
0.0749 USDT |
0.0756 USDT |
0.0763 USDT |
| 2026-01-14 |
0.0785 USDT |
163,097.5392 CFX |
0.0782 USDT |
0.0782 USDT |
0.0788 USDT |
0.0785 USDT |
| 2026-01-13 |
0.0770 USDT |
13,908,440.1573 CFX |
0.0747 USDT |
0.0746 USDT |
0.0751 USDT |
0.0790 USDT |
| 2026-01-12 |
0.0754 USDT |
6,723,868.4066 CFX |
0.0744 USDT |
0.0742 USDT |
0.0749 USDT |
0.0747 USDT |
| 2026-01-11 |
0.0769 USDT |
1,552,601.7315 CFX |
0.0766 USDT |
0.0764 USDT |
0.0769 USDT |
0.0768 USDT |
| 2026-01-10 |
0.0767 USDT |
2,030,786.4642 CFX |
0.0771 USDT |
0.0760 USDT |
0.0766 USDT |
0.0770 USDT |
| 2026-01-09 |
0.0773 USDT |
12,356,275.9521 CFX |
0.0774 USDT |
0.0760 USDT |
0.0769 USDT |
0.0771 USDT |
| 2026-01-08 |
0.0784 USDT |
3,196,372.5924 CFX |
0.0786 USDT |
0.0774 USDT |
0.0782 USDT |
0.0784 USDT |
| 2026-01-07 |
0.0794 USDT |
15,440,823.9841 CFX |
0.0809 USDT |
0.0774 USDT |
0.0785 USDT |
0.0786 USDT |
| 2026-01-06 |
0.0815 USDT |
4,018,813.3608 CFX |
0.0813 USDT |
0.0804 USDT |
0.0815 USDT |
0.0820 USDT |
| 2026-01-05 |
0.0801 USDT |
20,951,338.0101 CFX |
0.0802 USDT |
0.0783 USDT |
0.0789 USDT |
0.0813 USDT |
| 2026-01-04 |
0.0772 USDT |
1,821,118.6857 CFX |
0.0768 USDT |
0.0767 USDT |
0.0770 USDT |
0.0773 USDT |
| 2026-01-03 |
0.0759 USDT |
12,747,404.0686 CFX |
0.0768 USDT |
0.0744 USDT |
0.0749 USDT |
0.0768 USDT |
| 2026-01-02 |
0.0750 USDT |
4,452,574.5989 CFX |
0.0747 USDT |
0.0743 USDT |
0.0749 USDT |
0.0749 USDT |
| 2026-01-01 |
0.0726 USDT |
10,755,963.7250 CFX |
0.0701 USDT |
0.0698 USDT |
0.0701 USDT |
0.0746 USDT |
| 2025-12-31 |
0.0707 USDT |
1,505,243.5297 CFX |
0.0708 USDT |
0.0705 USDT |
0.0707 USDT |
0.0705 USDT |
| 2025-12-30 |
0.0705 USDT |
9,688,540.9936 CFX |
0.0701 USDT |
0.0697 USDT |
0.0702 USDT |
0.0708 USDT |
| 2025-12-29 |
0.0724 USDT |
13,161,360.2486 CFX |
0.0723 USDT |
0.0705 USDT |
0.0714 USDT |
0.0714 USDT |
| 2025-12-28 |
0.0730 USDT |
3,133,598.7203 CFX |
0.0735 USDT |
0.0726 USDT |
0.0729 USDT |
0.0730 USDT |
| 2025-12-27 |
0.0732 USDT |
6,056,347.4587 CFX |
0.0728 USDT |
0.0722 USDT |
0.0729 USDT |
0.0735 USDT |
| 2025-12-26 |
0.0724 USDT |
6,416,237.2425 CFX |
0.0720 USDT |
0.0713 USDT |
0.0719 USDT |
0.0727 USDT |
| 2025-12-25 |
0.0759 USDT |
15,271,979.8646 CFX |
0.0784 USDT |
0.0739 USDT |
0.0763 USDT |
0.0753 USDT |
| 2025-12-24 |
0.0715 USDT |
25,241,915.9379 CFX |
0.0695 USDT |
0.0680 USDT |
0.0685 USDT |
0.0784 USDT |
| 2025-12-22 |
0.0718 USDT |
28,680,043.1146 CFX |
0.0702 USDT |
0.0700 USDT |
0.0708 USDT |
0.0716 USDT |
| 2025-12-21 |
0.0708 USDT |
22,599,917.7423 CFX |
0.0718 USDT |
0.0692 USDT |
0.0700 USDT |
0.0702 USDT |
| 2025-12-20 |
0.0717 USDT |
5,772,396.4248 CFX |
0.0711 USDT |
0.0707 USDT |
0.0714 USDT |
0.0718 USDT |