Identifier on Huobi: cfxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0731 USDT |
14,339,384.1956 CFX |
0.0730 USDT |
0.0725 USDT |
0.0731 USDT |
0.0735 USDT |
| 2025-06-17 |
0.0756 USDT |
21,721,456.3846 CFX |
0.0753 USDT |
0.0735 USDT |
0.0761 USDT |
0.0754 USDT |
| 2025-06-16 |
0.0752 USDT |
24,358,619.3534 CFX |
0.0742 USDT |
0.0734 USDT |
0.0745 USDT |
0.0768 USDT |
| 2025-06-15 |
0.0742 USDT |
59,939,570.7088 CFX |
0.0747 USDT |
0.0728 USDT |
0.0739 USDT |
0.0743 USDT |
| 2025-06-14 |
0.0748 USDT |
31,245,388.7899 CFX |
0.0757 USDT |
0.0743 USDT |
0.0748 USDT |
0.0746 USDT |
| 2025-06-13 |
0.0740 USDT |
102,989,676.7476 CFX |
0.0734 USDT |
0.0725 USDT |
0.0735 USDT |
0.0756 USDT |
| 2025-06-12 |
0.0817 USDT |
15,329,359.2531 CFX |
0.0822 USDT |
0.0810 USDT |
0.0820 USDT |
0.0814 USDT |
| 2025-06-11 |
0.0853 USDT |
53,654,183.5545 CFX |
0.0870 USDT |
0.0844 USDT |
0.0850 USDT |
0.0850 USDT |
| 2025-06-10 |
0.0858 USDT |
170,772,157.2433 CFX |
0.0857 USDT |
0.0843 USDT |
0.0852 USDT |
0.0870 USDT |
| 2025-06-09 |
0.0811 USDT |
34,655,048.8769 CFX |
0.0819 USDT |
0.0802 USDT |
0.0811 USDT |
0.0814 USDT |
| 2025-06-08 |
0.0820 USDT |
106,960,709.8266 CFX |
0.0832 USDT |
0.0803 USDT |
0.0814 USDT |
0.0819 USDT |
| 2025-06-07 |
0.0829 USDT |
186,185,188.8672 CFX |
0.0813 USDT |
0.0807 USDT |
0.0821 USDT |
0.0829 USDT |
| 2025-06-06 |
0.0750 USDT |
231,020,795.2199 CFX |
0.0710 USDT |
0.0706 USDT |
0.0718 USDT |
0.0786 USDT |
| 2025-06-05 |
0.0763 USDT |
53,875,155.3900 CFX |
0.0760 USDT |
0.0754 USDT |
0.0761 USDT |
0.0756 USDT |
| 2025-06-04 |
0.0774 USDT |
99,544,749.3501 CFX |
0.0785 USDT |
0.0752 USDT |
0.0765 USDT |
0.0761 USDT |
| 2025-06-03 |
0.0793 USDT |
122,063,847.5986 CFX |
0.0789 USDT |
0.0782 USDT |
0.0789 USDT |
0.0797 USDT |
| 2025-06-02 |
0.0772 USDT |
22,646,053.7334 CFX |
0.0759 USDT |
0.0755 USDT |
0.0767 USDT |
0.0789 USDT |
| 2025-06-01 |
0.0758 USDT |
66,231,922.0782 CFX |
0.0766 USDT |
0.0738 USDT |
0.0749 USDT |
0.0766 USDT |
| 2025-05-31 |
0.0745 USDT |
67,849,158.5790 CFX |
0.0749 USDT |
0.0721 USDT |
0.0734 USDT |
0.0766 USDT |
| 2025-05-30 |
0.0816 USDT |
34,153,886.4978 CFX |
0.0849 USDT |
0.0794 USDT |
0.0816 USDT |
0.0813 USDT |
| 2025-05-29 |
0.0879 USDT |
55,694,535.1096 CFX |
0.0904 USDT |
0.0843 USDT |
0.0859 USDT |
0.0849 USDT |
| 2025-05-28 |
0.0887 USDT |
37,056,766.1097 CFX |
0.0891 USDT |
0.0868 USDT |
0.0882 USDT |
0.0892 USDT |
| 2025-05-27 |
0.0897 USDT |
34,866,128.3401 CFX |
0.0896 USDT |
0.0884 USDT |
0.0894 USDT |
0.0892 USDT |
| 2025-05-26 |
0.0880 USDT |
46,813,664.1738 CFX |
0.0874 USDT |
0.0867 USDT |
0.0878 USDT |
0.0878 USDT |
| 2025-05-25 |
0.0849 USDT |
23,007,594.5320 CFX |
0.0839 USDT |
0.0827 USDT |
0.0844 USDT |
0.0874 USDT |
| 2025-05-24 |
0.0900 USDT |
48,350,667.3492 CFX |
0.0894 USDT |
0.0886 USDT |
0.0900 USDT |
0.0899 USDT |
| 2025-05-23 |
0.0933 USDT |
54,534,159.0469 CFX |
0.0983 USDT |
0.0892 USDT |
0.0920 USDT |
0.0894 USDT |
| 2025-05-22 |
0.0975 USDT |
74,199,460.2812 CFX |
0.0943 USDT |
0.0942 USDT |
0.0962 USDT |
0.0988 USDT |
| 2025-05-21 |
0.0922 USDT |
98,601,757.9880 CFX |
0.0906 USDT |
0.0889 USDT |
0.0910 USDT |
0.0942 USDT |
| 2025-05-20 |
0.0892 USDT |
24,321,864.5928 CFX |
0.0889 USDT |
0.0870 USDT |
0.0876 USDT |
0.0871 USDT |
| 2025-05-19 |
0.0872 USDT |
70,324,078.6798 CFX |
0.0915 USDT |
0.0845 USDT |
0.0860 USDT |
0.0887 USDT |
| 2025-05-18 |
0.0888 USDT |
25,464,066.0963 CFX |
0.0867 USDT |
0.0862 USDT |
0.0871 USDT |
0.0905 USDT |
| 2025-05-17 |
0.0867 USDT |
27,004,901.6518 CFX |
0.0876 USDT |
0.0853 USDT |
0.0868 USDT |
0.0866 USDT |
| 2025-05-16 |
0.0921 USDT |
44,196,346.3610 CFX |
0.0909 USDT |
0.0901 USDT |
0.0918 USDT |
0.0913 USDT |
| 2025-05-15 |
0.0924 USDT |
80,704,750.6819 CFX |
0.0965 USDT |
0.0886 USDT |
0.0912 USDT |
0.0909 USDT |
| 2025-05-14 |
0.1018 USDT |
65,357,475.9331 CFX |
0.1022 USDT |
0.0984 USDT |
0.1006 USDT |
0.1013 USDT |
| 2025-05-13 |
0.0956 USDT |
72,657,799.3907 CFX |
0.0986 USDT |
0.0929 USDT |
0.0951 USDT |
0.0976 USDT |
| 2025-05-12 |
0.0981 USDT |
125,947,200.2240 CFX |
0.1020 USDT |
0.0922 USDT |
0.0965 USDT |
0.0985 USDT |
| 2025-05-11 |
0.0997 USDT |
151,345,996.0404 CFX |
0.1047 USDT |
0.0955 USDT |
0.0973 USDT |
0.0979 USDT |
| 2025-05-10 |
0.0905 USDT |
39,733,743.5737 CFX |
0.0889 USDT |
0.0882 USDT |
0.0903 USDT |
0.0906 USDT |
| 2025-05-09 |
0.0857 USDT |
29,810,987.9306 CFX |
0.0858 USDT |
0.0848 USDT |
0.0862 USDT |
0.0861 USDT |
| 2025-05-08 |
0.0789 USDT |
177,456,144.4505 CFX |
0.0735 USDT |
0.0733 USDT |
0.0747 USDT |
0.0858 USDT |
| 2025-05-07 |
0.0720 USDT |
87,916,177.4499 CFX |
0.0722 USDT |
0.0708 USDT |
0.0716 USDT |
0.0721 USDT |
| 2025-05-06 |
0.0717 USDT |
137,770,145.6635 CFX |
0.0719 USDT |
0.0690 USDT |
0.0714 USDT |
0.0716 USDT |
| 2025-05-05 |
0.0721 USDT |
76,181,781.9343 CFX |
0.0722 USDT |
0.0707 USDT |
0.0718 USDT |
0.0721 USDT |
| 2025-05-04 |
0.0729 USDT |
51,383,169.1320 CFX |
0.0735 USDT |
0.0720 USDT |
0.0728 USDT |
0.0724 USDT |
| 2025-05-03 |
0.0752 USDT |
32,705,895.5578 CFX |
0.0774 USDT |
0.0735 USDT |
0.0741 USDT |
0.0735 USDT |
| 2025-05-02 |
0.0799 USDT |
80,801,323.0383 CFX |
0.0804 USDT |
0.0777 USDT |
0.0790 USDT |
0.0793 USDT |
| 2025-05-01 |
0.0804 USDT |
85,670,405.9740 CFX |
0.0795 USDT |
0.0785 USDT |
0.0790 USDT |
0.0808 USDT |
| 2025-04-30 |
0.0819 USDT |
23,067,239.8610 CFX |
0.0809 USDT |
0.0805 USDT |
0.0826 USDT |
0.0825 USDT |