Identifier on Huobi: cfxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.0932 USDT |
93,063,162.9246 CFX |
0.0933 USDT |
0.0909 USDT |
0.0920 USDT |
0.0916 USDT |
| 2025-03-26 |
0.0944 USDT |
83,776,734.6595 CFX |
0.0947 USDT |
0.0919 USDT |
0.0935 USDT |
0.0931 USDT |
| 2025-03-25 |
0.0929 USDT |
31,382,035.5526 CFX |
0.0926 USDT |
0.0907 USDT |
0.0917 USDT |
0.0933 USDT |
| 2025-03-24 |
0.0903 USDT |
71,075,222.8510 CFX |
0.0894 USDT |
0.0881 USDT |
0.0890 USDT |
0.0929 USDT |
| 2025-03-23 |
0.0911 USDT |
434,546.8237 CFX |
0.0910 USDT |
0.0909 USDT |
0.0913 USDT |
0.0911 USDT |
| 2025-03-22 |
0.0897 USDT |
72,106,527.5079 CFX |
0.0867 USDT |
0.0863 USDT |
0.0873 USDT |
0.0912 USDT |
| 2025-03-21 |
0.0871 USDT |
110,975,749.7048 CFX |
0.0883 USDT |
0.0853 USDT |
0.0865 USDT |
0.0867 USDT |
| 2025-03-20 |
0.0911 USDT |
38,595,921.7697 CFX |
0.0916 USDT |
0.0903 USDT |
0.0909 USDT |
0.0913 USDT |
| 2025-03-19 |
0.0905 USDT |
120,466,616.7505 CFX |
0.0898 USDT |
0.0883 USDT |
0.0891 USDT |
0.0916 USDT |
| 2025-03-18 |
0.0869 USDT |
35,985,157.3828 CFX |
0.0879 USDT |
0.0860 USDT |
0.0872 USDT |
0.0873 USDT |
| 2025-03-17 |
0.0871 USDT |
68,605,782.9381 CFX |
0.0865 USDT |
0.0854 USDT |
0.0867 USDT |
0.0879 USDT |
| 2025-03-16 |
0.0863 USDT |
23,546,049.2528 CFX |
0.0869 USDT |
0.0853 USDT |
0.0860 USDT |
0.0862 USDT |
| 2025-03-15 |
0.0841 USDT |
51,891,930.2277 CFX |
0.0833 USDT |
0.0827 USDT |
0.0836 USDT |
0.0853 USDT |
| 2025-03-14 |
0.0812 USDT |
79,295,584.5942 CFX |
0.0803 USDT |
0.0798 USDT |
0.0811 USDT |
0.0828 USDT |
| 2025-03-13 |
0.0794 USDT |
239,300,597.9834 CFX |
0.0794 USDT |
0.0775 USDT |
0.0788 USDT |
0.0803 USDT |
| 2025-03-12 |
0.0780 USDT |
60,040,930.5814 CFX |
0.0775 USDT |
0.0750 USDT |
0.0759 USDT |
0.0795 USDT |
| 2025-03-11 |
0.0753 USDT |
42,589,178.0599 CFX |
0.0729 USDT |
0.0709 USDT |
0.0735 USDT |
0.0775 USDT |
| 2025-03-10 |
0.0815 USDT |
9,069,945.4921 CFX |
0.0812 USDT |
0.0714 USDT |
0.0740 USDT |
0.0739 USDT |
| 2025-03-09 |
0.0970 USDT |
2,325,175.5255 CFX |
0.0982 USDT |
0.0956 USDT |
0.0965 USDT |
0.0964 USDT |
| 2025-03-08 |
0.0985 USDT |
7,155,458.7135 CFX |
0.1007 USDT |
0.0965 USDT |
0.0980 USDT |
0.0981 USDT |
| 2025-03-07 |
0.1001 USDT |
7,797,691.3141 CFX |
0.1001 USDT |
0.0946 USDT |
0.0993 USDT |
0.1033 USDT |
| 2025-03-06 |
0.1014 USDT |
6,043,722.3570 CFX |
0.1026 USDT |
0.0985 USDT |
0.0996 USDT |
0.1000 USDT |
| 2025-03-05 |
0.0990 USDT |
1,396,271.4073 CFX |
0.0987 USDT |
0.0982 USDT |
0.0991 USDT |
0.0986 USDT |
| 2025-03-04 |
0.0980 USDT |
5,657,945.1691 CFX |
0.0978 USDT |
0.0929 USDT |
0.0974 USDT |
0.0987 USDT |
| 2025-03-03 |
0.1137 USDT |
4,031,547.6355 CFX |
0.1230 USDT |
0.1019 USDT |
0.1030 USDT |
0.1029 USDT |
| 2025-03-02 |
0.1121 USDT |
1,429,473.5258 CFX |
0.1117 USDT |
0.1103 USDT |
0.1109 USDT |
0.1153 USDT |
| 2025-03-01 |
0.1109 USDT |
1,946,970.8138 CFX |
0.1124 USDT |
0.1078 USDT |
0.1094 USDT |
0.1102 USDT |
| 2025-02-28 |
0.1088 USDT |
3,706,438.7010 CFX |
0.1156 USDT |
0.1044 USDT |
0.1061 USDT |
0.1125 USDT |
| 2025-02-27 |
0.1157 USDT |
1,083,880.1792 CFX |
0.1162 USDT |
0.1145 USDT |
0.1161 USDT |
0.1173 USDT |
| 2025-02-26 |
0.1142 USDT |
1,838,574.1472 CFX |
0.1137 USDT |
0.1122 USDT |
0.1137 USDT |
0.1160 USDT |
| 2025-02-25 |
0.1098 USDT |
5,269,957.0694 CFX |
0.1111 USDT |
0.1017 USDT |
0.1092 USDT |
0.1130 USDT |
| 2025-02-24 |
0.1198 USDT |
1,272,347.2099 CFX |
0.1217 USDT |
0.1178 USDT |
0.1195 USDT |
0.1202 USDT |
| 2025-02-23 |
0.1220 USDT |
2,840,168.3007 CFX |
0.1220 USDT |
0.1210 USDT |
0.1213 USDT |
0.1214 USDT |
| 2025-02-22 |
0.1191 USDT |
2,939,688.7798 CFX |
0.1174 USDT |
0.1170 USDT |
0.1180 USDT |
0.1217 USDT |
| 2025-02-21 |
0.1208 USDT |
2,626,984.3237 CFX |
0.1188 USDT |
0.1177 USDT |
0.1187 USDT |
0.1231 USDT |
| 2025-02-20 |
0.1157 USDT |
2,682,832.7920 CFX |
0.1145 USDT |
0.1144 USDT |
0.1158 USDT |
0.1165 USDT |
| 2025-02-19 |
0.1123 USDT |
2,006,162.8592 CFX |
0.1127 USDT |
0.1095 USDT |
0.1106 USDT |
0.1148 USDT |
| 2025-02-18 |
0.1157 USDT |
4,442,533.3520 CFX |
0.1192 USDT |
0.1085 USDT |
0.1099 USDT |
0.1102 USDT |
| 2025-02-17 |
0.1193 USDT |
1,792,126.6212 CFX |
0.1202 USDT |
0.1173 USDT |
0.1187 USDT |
0.1206 USDT |
| 2025-02-16 |
0.1180 USDT |
2,059,757.0500 CFX |
0.1184 USDT |
0.1148 USDT |
0.1159 USDT |
0.1195 USDT |
| 2025-02-15 |
0.1196 USDT |
5,379,219.8756 CFX |
0.1208 USDT |
0.1173 USDT |
0.1184 USDT |
0.1187 USDT |
| 2025-02-14 |
0.1187 USDT |
3,390,534.9276 CFX |
0.1187 USDT |
0.1166 USDT |
0.1181 USDT |
0.1205 USDT |
| 2025-02-13 |
0.1187 USDT |
6,075,026.1168 CFX |
0.1195 USDT |
0.1164 USDT |
0.1179 USDT |
0.1182 USDT |
| 2025-02-12 |
0.1136 USDT |
4,745,937.0836 CFX |
0.1147 USDT |
0.1088 USDT |
0.1123 USDT |
0.1170 USDT |
| 2025-02-11 |
0.1171 USDT |
3,651,882.9966 CFX |
0.1165 USDT |
0.1140 USDT |
0.1155 USDT |
0.1168 USDT |
| 2025-02-10 |
0.1113 USDT |
3,154,759.4743 CFX |
0.1104 USDT |
0.1064 USDT |
0.1077 USDT |
0.1142 USDT |
| 2025-02-09 |
0.1106 USDT |
3,248,299.7906 CFX |
0.1091 USDT |
0.1080 USDT |
0.1093 USDT |
0.1106 USDT |
| 2025-02-08 |
0.1075 USDT |
6,463,606.1041 CFX |
0.1092 USDT |
0.1043 USDT |
0.1055 USDT |
0.1090 USDT |
| 2025-02-07 |
0.1106 USDT |
7,678,252.8703 CFX |
0.1069 USDT |
0.1064 USDT |
0.1079 USDT |
0.1078 USDT |
| 2025-02-06 |
0.1120 USDT |
7,404,501.1267 CFX |
0.1128 USDT |
0.1057 USDT |
0.1076 USDT |
0.1071 USDT |