Identifier on Huobi: cfxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.2071 USDT |
136,497,523.4568 CFX |
0.2117 USDT |
0.1994 USDT |
0.2021 USDT |
0.2105 USDT |
| 2024-12-15 |
0.2065 USDT |
151,277,740.7068 CFX |
0.2067 USDT |
0.1991 USDT |
0.2039 USDT |
0.2053 USDT |
| 2024-12-14 |
0.2140 USDT |
106,106,153.5157 CFX |
0.2172 USDT |
0.2042 USDT |
0.2083 USDT |
0.2076 USDT |
| 2024-12-13 |
0.2158 USDT |
94,937,603.7270 CFX |
0.2184 USDT |
0.2102 USDT |
0.2156 USDT |
0.2149 USDT |
| 2024-12-12 |
0.2217 USDT |
151,445,514.6021 CFX |
0.2145 USDT |
0.2133 USDT |
0.2184 USDT |
0.2184 USDT |
| 2024-12-11 |
0.2011 USDT |
145,703,141.9856 CFX |
0.1980 USDT |
0.1816 USDT |
0.1962 USDT |
0.2096 USDT |
| 2024-12-10 |
0.1948 USDT |
95,383,466.3516 CFX |
0.0200 USDT |
0.0200 USDT |
0.1898 USDT |
0.1986 USDT |