Identifier on Huobi: cfxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0996 USDT |
23,311,214.5222 CFX |
0.1003 USDT |
0.0967 USDT |
0.0987 USDT |
0.1007 USDT |
| 2025-07-16 |
0.1032 USDT |
34,380,435.4982 CFX |
0.1038 USDT |
0.1001 USDT |
0.1025 USDT |
0.1003 USDT |
| 2025-07-15 |
0.1003 USDT |
40,574,371.5551 CFX |
0.1016 USDT |
0.0970 USDT |
0.0987 USDT |
0.1031 USDT |
| 2025-07-14 |
0.1022 USDT |
22,860,319.7977 CFX |
0.1044 USDT |
0.0986 USDT |
0.1006 USDT |
0.1017 USDT |
| 2025-07-13 |
0.1023 USDT |
42,422,690.1377 CFX |
0.0963 USDT |
0.0954 USDT |
0.0965 USDT |
0.1053 USDT |
| 2025-07-12 |
0.0990 USDT |
61,470,854.6695 CFX |
0.0986 USDT |
0.0926 USDT |
0.0946 USDT |
0.0953 USDT |
| 2025-07-11 |
0.0952 USDT |
99,237,754.6227 CFX |
0.0917 USDT |
0.0884 USDT |
0.0922 USDT |
0.0985 USDT |
| 2025-07-10 |
0.0839 USDT |
51,753,442.2250 CFX |
0.0777 USDT |
0.0773 USDT |
0.0781 USDT |
0.0917 USDT |
| 2025-07-09 |
0.0755 USDT |
14,396,507.2442 CFX |
0.0754 USDT |
0.0746 USDT |
0.0755 USDT |
0.0758 USDT |
| 2025-07-08 |
0.0741 USDT |
24,389,735.0014 CFX |
0.0727 USDT |
0.0720 USDT |
0.0725 USDT |
0.0754 USDT |
| 2025-07-07 |
0.0743 USDT |
30,312,129.7042 CFX |
0.0743 USDT |
0.0731 USDT |
0.0735 USDT |
0.0733 USDT |
| 2025-07-06 |
0.0730 USDT |
19,333,354.9170 CFX |
0.0716 USDT |
0.0714 USDT |
0.0717 USDT |
0.0740 USDT |
| 2025-07-05 |
0.0728 USDT |
8,277,228.3143 CFX |
0.0723 USDT |
0.0723 USDT |
0.0728 USDT |
0.0724 USDT |
| 2025-07-04 |
0.0729 USDT |
26,655,542.1037 CFX |
0.0755 USDT |
0.0713 USDT |
0.0718 USDT |
0.0722 USDT |
| 2025-07-03 |
0.0776 USDT |
29,779,342.1972 CFX |
0.0770 USDT |
0.0764 USDT |
0.0775 USDT |
0.0770 USDT |
| 2025-07-02 |
0.0738 USDT |
62,271,090.7863 CFX |
0.0727 USDT |
0.0723 USDT |
0.0732 USDT |
0.0758 USDT |
| 2025-07-01 |
0.0758 USDT |
135,196,326.4289 CFX |
0.0748 USDT |
0.0721 USDT |
0.0727 USDT |
0.0739 USDT |
| 2025-06-30 |
0.0748 USDT |
78,783,970.8681 CFX |
0.0750 USDT |
0.0736 USDT |
0.0746 USDT |
0.0747 USDT |
| 2025-06-29 |
0.0732 USDT |
37,084,898.7744 CFX |
0.0728 USDT |
0.0723 USDT |
0.0726 USDT |
0.0727 USDT |
| 2025-06-28 |
0.0715 USDT |
40,893,072.0440 CFX |
0.0712 USDT |
0.0707 USDT |
0.0711 USDT |
0.0724 USDT |
| 2025-06-27 |
0.0702 USDT |
27,622,134.9927 CFX |
0.0703 USDT |
0.0687 USDT |
0.0704 USDT |
0.0704 USDT |
| 2025-06-26 |
0.0718 USDT |
62,778,277.7912 CFX |
0.0703 USDT |
0.0700 USDT |
0.0706 USDT |
0.0723 USDT |
| 2025-06-25 |
0.0721 USDT |
140,782,477.8629 CFX |
0.0712 USDT |
0.0698 USDT |
0.0704 USDT |
0.0703 USDT |
| 2025-06-24 |
0.0698 USDT |
83,631,379.3709 CFX |
0.0695 USDT |
0.0686 USDT |
0.0692 USDT |
0.0703 USDT |
| 2025-06-23 |
0.0656 USDT |
101,281,742.2039 CFX |
0.0640 USDT |
0.0621 USDT |
0.0637 USDT |
0.0695 USDT |
| 2025-06-22 |
0.0668 USDT |
94,677,247.4614 CFX |
0.0667 USDT |
0.0657 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-06-21 |
0.0710 USDT |
56,012,571.6177 CFX |
0.0709 USDT |
0.0689 USDT |
0.0705 USDT |
0.0689 USDT |
| 2025-06-20 |
0.0728 USDT |
1,564,209.1326 CFX |
0.0727 USDT |
0.0726 USDT |
0.0730 USDT |
0.0728 USDT |
| 2025-06-19 |
0.0730 USDT |
32,067,529.9086 CFX |
0.0732 USDT |
0.0725 USDT |
0.0729 USDT |
0.0728 USDT |
| 2025-06-18 |
0.0731 USDT |
14,339,384.1956 CFX |
0.0730 USDT |
0.0725 USDT |
0.0731 USDT |
0.0735 USDT |
| 2025-06-17 |
0.0756 USDT |
21,721,456.3846 CFX |
0.0753 USDT |
0.0735 USDT |
0.0761 USDT |
0.0754 USDT |
| 2025-06-16 |
0.0752 USDT |
24,358,619.3534 CFX |
0.0742 USDT |
0.0734 USDT |
0.0745 USDT |
0.0768 USDT |
| 2025-06-15 |
0.0742 USDT |
59,939,570.7088 CFX |
0.0747 USDT |
0.0728 USDT |
0.0739 USDT |
0.0743 USDT |
| 2025-06-14 |
0.0748 USDT |
31,245,388.7899 CFX |
0.0757 USDT |
0.0743 USDT |
0.0748 USDT |
0.0746 USDT |
| 2025-06-13 |
0.0740 USDT |
102,989,676.7476 CFX |
0.0734 USDT |
0.0725 USDT |
0.0735 USDT |
0.0756 USDT |
| 2025-06-12 |
0.0817 USDT |
15,329,359.2531 CFX |
0.0822 USDT |
0.0810 USDT |
0.0820 USDT |
0.0814 USDT |
| 2025-06-11 |
0.0853 USDT |
53,654,183.5545 CFX |
0.0870 USDT |
0.0844 USDT |
0.0850 USDT |
0.0850 USDT |
| 2025-06-10 |
0.0858 USDT |
170,772,157.2433 CFX |
0.0857 USDT |
0.0843 USDT |
0.0852 USDT |
0.0870 USDT |
| 2025-06-09 |
0.0811 USDT |
34,655,048.8769 CFX |
0.0819 USDT |
0.0802 USDT |
0.0811 USDT |
0.0814 USDT |
| 2025-06-08 |
0.0820 USDT |
106,960,709.8266 CFX |
0.0832 USDT |
0.0803 USDT |
0.0814 USDT |
0.0819 USDT |
| 2025-06-07 |
0.0829 USDT |
186,185,188.8672 CFX |
0.0813 USDT |
0.0807 USDT |
0.0821 USDT |
0.0829 USDT |
| 2025-06-06 |
0.0750 USDT |
231,020,795.2199 CFX |
0.0710 USDT |
0.0706 USDT |
0.0718 USDT |
0.0786 USDT |
| 2025-06-05 |
0.0763 USDT |
53,875,155.3900 CFX |
0.0760 USDT |
0.0754 USDT |
0.0761 USDT |
0.0756 USDT |
| 2025-06-04 |
0.0774 USDT |
99,544,749.3501 CFX |
0.0785 USDT |
0.0752 USDT |
0.0765 USDT |
0.0761 USDT |
| 2025-06-03 |
0.0793 USDT |
122,063,847.5986 CFX |
0.0789 USDT |
0.0782 USDT |
0.0789 USDT |
0.0797 USDT |
| 2025-06-02 |
0.0772 USDT |
22,646,053.7334 CFX |
0.0759 USDT |
0.0755 USDT |
0.0767 USDT |
0.0789 USDT |
| 2025-06-01 |
0.0758 USDT |
66,231,922.0782 CFX |
0.0766 USDT |
0.0738 USDT |
0.0749 USDT |
0.0766 USDT |
| 2025-05-31 |
0.0745 USDT |
67,849,158.5790 CFX |
0.0749 USDT |
0.0721 USDT |
0.0734 USDT |
0.0766 USDT |
| 2025-05-30 |
0.0816 USDT |
34,153,886.4978 CFX |
0.0849 USDT |
0.0794 USDT |
0.0816 USDT |
0.0813 USDT |
| 2025-05-29 |
0.0879 USDT |
55,694,535.1096 CFX |
0.0904 USDT |
0.0843 USDT |
0.0859 USDT |
0.0849 USDT |