Identifier on Huobi: cfxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.1647 USDT |
122,632,914.8912 CFX |
0.1677 USDT |
0.1596 USDT |
0.1615 USDT |
0.1598 USDT |
| 2024-12-28 |
0.1628 USDT |
150,242,277.4534 CFX |
0.1610 USDT |
0.1596 USDT |
0.1616 USDT |
0.1671 USDT |
| 2024-12-27 |
0.1610 USDT |
92,425,546.1597 CFX |
0.1575 USDT |
0.1560 USDT |
0.1599 USDT |
0.1671 USDT |
| 2024-12-26 |
0.1581 USDT |
125,098,726.6863 CFX |
0.1578 USDT |
0.1550 USDT |
0.1576 USDT |
0.1576 USDT |
| 2024-12-25 |
0.1684 USDT |
179,746,417.6011 CFX |
0.1713 USDT |
0.1640 USDT |
0.1661 USDT |
0.1655 USDT |
| 2024-12-24 |
0.1627 USDT |
108,087,002.2658 CFX |
0.1633 USDT |
0.1589 USDT |
0.1614 USDT |
0.1693 USDT |
| 2024-12-23 |
0.1571 USDT |
166,523,359.9214 CFX |
0.1534 USDT |
0.1520 USDT |
0.1545 USDT |
0.1632 USDT |
| 2024-12-22 |
0.1568 USDT |
98,027,944.5970 CFX |
0.1559 USDT |
0.1527 USDT |
0.1563 USDT |
0.1592 USDT |
| 2024-12-21 |
0.1672 USDT |
123,677,132.7139 CFX |
0.1647 USDT |
0.1582 USDT |
0.1621 USDT |
0.1612 USDT |
| 2024-12-20 |
0.1562 USDT |
135,290,408.3700 CFX |
0.1586 USDT |
0.1406 USDT |
0.1483 USDT |
0.1595 USDT |
| 2024-12-19 |
0.1726 USDT |
155,620,228.2262 CFX |
0.1776 USDT |
0.1530 USDT |
0.1588 USDT |
0.1537 USDT |
| 2024-12-18 |
0.1876 USDT |
165,585,077.2689 CFX |
0.1909 USDT |
0.1737 USDT |
0.1812 USDT |
0.1796 USDT |
| 2024-12-17 |
0.1991 USDT |
116,588,969.9516 CFX |
0.2015 USDT |
0.1895 USDT |
0.1927 USDT |
0.1910 USDT |
| 2024-12-16 |
0.2071 USDT |
136,497,523.4568 CFX |
0.2117 USDT |
0.1994 USDT |
0.2021 USDT |
0.2105 USDT |
| 2024-12-15 |
0.2065 USDT |
151,277,740.7068 CFX |
0.2067 USDT |
0.1991 USDT |
0.2039 USDT |
0.2053 USDT |
| 2024-12-14 |
0.2140 USDT |
106,106,153.5157 CFX |
0.2172 USDT |
0.2042 USDT |
0.2083 USDT |
0.2076 USDT |
| 2024-12-13 |
0.2158 USDT |
94,937,603.7270 CFX |
0.2184 USDT |
0.2102 USDT |
0.2156 USDT |
0.2149 USDT |
| 2024-12-12 |
0.2217 USDT |
151,445,514.6021 CFX |
0.2145 USDT |
0.2133 USDT |
0.2184 USDT |
0.2184 USDT |
| 2024-12-11 |
0.2011 USDT |
145,703,141.9856 CFX |
0.1980 USDT |
0.1816 USDT |
0.1962 USDT |
0.2096 USDT |
| 2024-12-10 |
0.1948 USDT |
95,383,466.3516 CFX |
0.0200 USDT |
0.0200 USDT |
0.1898 USDT |
0.1986 USDT |