Identifier on Huobi: capousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0017 USDT |
174,026,526.3991 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-07-18 |
0.0017 USDT |
197,704,195.3641 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-17 |
0.0018 USDT |
161,598,059.7120 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-16 |
0.0019 USDT |
208,001,484.3115 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-15 |
0.0018 USDT |
172,914,450.8489 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-14 |
0.0019 USDT |
218,086,957.0615 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-13 |
0.0019 USDT |
168,438,903.8331 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-12 |
0.0019 USDT |
174,599,995.5882 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-11 |
0.0019 USDT |
196,440,601.2521 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-10 |
0.0019 USDT |
183,861,731.8915 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-09 |
0.0020 USDT |
11,546,791.8170 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-08 |
0.0020 USDT |
17,742,512.3534 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-07 |
0.0019 USDT |
210,583,714.4491 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-06 |
0.0020 USDT |
210,269,440.2282 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-05 |
0.0020 USDT |
222,659,884.1027 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-04 |
0.0020 USDT |
249,395,001.7562 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-07-03 |
0.0020 USDT |
180,756,284.8755 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-02 |
0.0021 USDT |
181,420,053.8541 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-07-01 |
0.0019 USDT |
201,837,423.7214 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-06-30 |
0.0020 USDT |
230,576,268.4941 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-29 |
0.0021 USDT |
124,529,511.3019 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-28 |
0.0021 USDT |
226,078,620.0119 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-27 |
0.0021 USDT |
231,444,530.6724 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-26 |
0.0022 USDT |
219,909,492.0484 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-25 |
0.0023 USDT |
202,193,297.1664 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-24 |
0.0024 USDT |
163,011,734.8048 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-06-23 |
0.0023 USDT |
205,983,207.1586 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2023-06-22 |
0.0022 USDT |
160,894,543.4058 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-21 |
0.0022 USDT |
189,826,831.9458 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-20 |
0.0022 USDT |
228,561,717.2357 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-06-19 |
0.0021 USDT |
228,655,256.6738 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0023 USDT |
| 2023-06-18 |
0.0024 USDT |
211,542,468.9066 |
0.0026 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-17 |
0.0029 USDT |
152,708,206.4083 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-06-16 |
0.0025 USDT |
198,280,557.2440 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0029 USDT |
| 2023-06-15 |
0.0020 USDT |
400,223,156.0320 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0022 USDT |
| 2023-06-14 |
0.0019 USDT |
483,187,965.0092 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0020 USDT |
| 2023-06-13 |
0.0020 USDT |
501,876,524.0615 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-12 |
0.0017 USDT |
648,964,905.7740 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
| 2023-06-11 |
0.0018 USDT |
643,046,698.7746 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-10 |
0.0018 USDT |
520,182,605.3798 |
0.0022 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-09 |
0.0022 USDT |
453,966,162.6417 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-08 |
0.0024 USDT |
437,194,197.2131 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-07 |
0.0028 USDT |
242,568,023.1592 |
0.0030 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-06 |
0.0030 USDT |
246,286,849.2828 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-06-05 |
0.0032 USDT |
228,387,276.5801 |
0.0032 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-04 |
0.0038 USDT |
191,136,727.4903 |
0.0039 USDT |
0.0033 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-06-03 |
0.0043 USDT |
194,522,710.5085 |
0.0045 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-06-02 |
0.0047 USDT |
164,915,976.0079 |
0.0049 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-01 |
0.0043 USDT |
156,120,662.4129 |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0045 USDT |
| 2023-05-31 |
0.0046 USDT |
178,311,876.3354 |
0.0050 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |