Identifier on Huobi: capousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.0008 USDT |
513,138,410.2600 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-23 |
0.0008 USDT |
553,141,419.3756 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-22 |
0.0008 USDT |
758,183,932.6284 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-21 |
0.0008 USDT |
580,864,766.8929 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-20 |
0.0008 USDT |
711,979,628.1394 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-19 |
0.0008 USDT |
924,841,195.5991 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-03-18 |
0.0009 USDT |
739,734,947.1942 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-17 |
0.0009 USDT |
633,322,008.7597 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0010 USDT |
751,424,468.3742 |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-15 |
0.0009 USDT |
793,126,274.1256 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-03-14 |
0.0011 USDT |
616,337,886.4166 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-13 |
0.0011 USDT |
462,745,334.2128 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-12 |
0.0011 USDT |
533,745,189.7787 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-03-11 |
0.0011 USDT |
577,802,301.1330 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-10 |
0.0010 USDT |
317,781,621.3682 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-09 |
0.0011 USDT |
467,395,493.1782 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-08 |
0.0010 USDT |
594,367,713.1633 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-03-07 |
0.0009 USDT |
480,191,606.2844 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-06 |
0.0009 USDT |
750,524,286.0731 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-05 |
0.0009 USDT |
733,247,307.4208 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-03-04 |
0.0008 USDT |
852,637,555.3283 |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-03 |
0.0008 USDT |
641,938,220.2402 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0009 USDT |
| 2024-03-02 |
0.0009 USDT |
689,906,099.5428 |
0.0009 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-01 |
0.0005 USDT |
1,119,311,328.2758 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2024-02-29 |
0.0005 USDT |
1,733,166,172.8886 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-28 |
0.0005 USDT |
1,045,295,347.2536 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-27 |
0.0005 USDT |
1,354,080,650.7786 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-02-26 |
0.0004 USDT |
889,031,095.2493 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-25 |
0.0004 USDT |
624,099,039.7086 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-24 |
0.0004 USDT |
652,317,485.4148 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-23 |
0.0004 USDT |
824,921,844.1385 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-22 |
0.0004 USDT |
976,003,525.5444 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-21 |
0.0004 USDT |
993,029,147.5695 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-20 |
0.0004 USDT |
1,220,280,181.8087 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-19 |
0.0004 USDT |
943,866,058.4010 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-18 |
0.0004 USDT |
741,082,904.3090 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-17 |
0.0004 USDT |
631,977,085.1258 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-16 |
0.0004 USDT |
1,004,791,355.6914 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-15 |
0.0005 USDT |
778,582,904.4812 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-14 |
0.0005 USDT |
736,408,101.0168 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-13 |
0.0004 USDT |
752,997,587.1717 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-02-12 |
0.0004 USDT |
831,206,991.0348 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-11 |
0.0004 USDT |
577,016,997.2334 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-10 |
0.0004 USDT |
637,823,227.4006 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-09 |
0.0004 USDT |
365,291,818.8427 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-08 |
0.0004 USDT |
694,534,291.1877 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-07 |
0.0004 USDT |
525,583,690.0515 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-06 |
0.0004 USDT |
595,907,180.0892 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-05 |
0.0004 USDT |
689,704,077.6334 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-04 |
0.0004 USDT |
365,616,021.0955 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |