Identifier on Huobi: capousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0026 USDT |
151,254,649.8304 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0028 USDT |
| 2023-12-14 |
0.0023 USDT |
221,783,644.2283 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2023-12-13 |
0.0021 USDT |
175,087,073.0658 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-12 |
0.0024 USDT |
171,424,412.1448 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-11 |
0.0024 USDT |
209,251,216.3317 |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-10 |
0.0030 USDT |
138,251,013.6047 |
0.0032 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-09 |
0.0027 USDT |
196,860,669.1632 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0033 USDT |
| 2023-12-08 |
0.0021 USDT |
236,328,477.2161 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2023-12-07 |
0.0019 USDT |
204,844,546.3884 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-06 |
0.0020 USDT |
254,041,120.3300 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-05 |
0.0020 USDT |
203,165,792.8991 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
| 2023-12-04 |
0.0017 USDT |
196,325,991.2311 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-03 |
0.0017 USDT |
233,430,811.3676 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-02 |
0.0015 USDT |
215,648,449.5745 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-12-01 |
0.0015 USDT |
229,681,849.0691 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-30 |
0.0015 USDT |
247,661,677.4597 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0015 USDT |
250,580,345.1140 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-28 |
0.0015 USDT |
348,037,468.0090 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-27 |
0.0015 USDT |
242,733,902.0845 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-26 |
0.0016 USDT |
124,806,733.3522 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-25 |
0.0015 USDT |
212,647,193.3891 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-24 |
0.0015 USDT |
210,928,385.7201 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-23 |
0.0015 USDT |
204,462,486.4303 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-22 |
0.0015 USDT |
240,684,567.1647 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-21 |
0.0015 USDT |
272,085,552.5574 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-20 |
0.0015 USDT |
185,335,496.7841 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-19 |
0.0015 USDT |
214,804,448.0835 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-18 |
0.0015 USDT |
412,342,665.6874 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-17 |
0.0015 USDT |
548,141,950.2817 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-16 |
0.0016 USDT |
492,831,461.1900 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-15 |
0.0015 USDT |
412,327,846.7480 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-11-14 |
0.0015 USDT |
321,295,065.4218 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-13 |
0.0015 USDT |
243,790,599.8157 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-12 |
0.0016 USDT |
492,739,212.2800 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-11 |
0.0016 USDT |
488,863,721.4724 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-10 |
0.0016 USDT |
488,698,250.0004 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-09 |
0.0017 USDT |
493,389,346.2098 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-08 |
0.0016 USDT |
690,569,937.4493 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-07 |
0.0016 USDT |
704,496,780.9096 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-06 |
0.0016 USDT |
400,453,269.8297 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-05 |
0.0017 USDT |
366,650,081.0468 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-04 |
0.0017 USDT |
411,101,482.0175 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-11-03 |
0.0017 USDT |
488,763,116.7336 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-11-02 |
0.0016 USDT |
363,045,256.6978 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-01 |
0.0016 USDT |
322,652,924.8316 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-31 |
0.0016 USDT |
517,210,027.3821 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-30 |
0.0016 USDT |
435,134,049.4524 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-29 |
0.0015 USDT |
213,936,050.5746 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-28 |
0.0015 USDT |
295,765,303.7310 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-27 |
0.0016 USDT |
377,193,353.3906 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |