Identifier on Huobi: capousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0016 USDT |
377,193,353.3906 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-26 |
0.0016 USDT |
492,267,798.8603 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0016 USDT |
352,838,262.6829 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0016 USDT |
482,395,457.4325 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0017 USDT |
382,894,632.1693 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-10-22 |
0.0016 USDT |
272,170,281.6611 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-10-21 |
0.0015 USDT |
245,830,653.3759 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-20 |
0.0015 USDT |
363,712,124.2538 |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-19 |
0.0015 USDT |
200,383,313.0757 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-18 |
0.0014 USDT |
273,259,271.4819 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-17 |
0.0015 USDT |
338,808,560.6349 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-16 |
0.0016 USDT |
219,445,059.7382 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-15 |
0.0018 USDT |
71,839,601.4986 |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-14 |
0.0020 USDT |
112,049,142.1245 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-10-13 |
0.0020 USDT |
148,080,632.5864 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-10-12 |
0.0018 USDT |
174,771,059.0551 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2023-10-11 |
0.0021 USDT |
106,485,174.2273 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-10 |
0.0017 USDT |
128,453,086.4460 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-10-09 |
0.0016 USDT |
81,318,044.4256 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-08 |
0.0017 USDT |
64,073,756.8411 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-07 |
0.0015 USDT |
232,316,645.9588 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
| 2023-10-06 |
0.0013 USDT |
384,808,567.2715 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-05 |
0.0013 USDT |
317,200,607.5166 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2023-10-04 |
0.0011 USDT |
391,885,091.3749 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-03 |
0.0011 USDT |
505,040,658.2280 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-02 |
0.0012 USDT |
537,203,793.5659 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-10-01 |
0.0012 USDT |
314,078,469.1509 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-09-30 |
0.0012 USDT |
245,086,082.9964 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-29 |
0.0011 USDT |
544,197,825.5022 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-28 |
0.0010 USDT |
392,761,127.7297 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-09-27 |
0.0011 USDT |
287,616,012.7850 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-26 |
0.0011 USDT |
219,465,118.4747 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-25 |
0.0011 USDT |
219,913,056.9258 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-24 |
0.0011 USDT |
147,816,110.2829 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-23 |
0.0011 USDT |
208,177,030.6793 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-22 |
0.0011 USDT |
288,658,859.1695 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-21 |
0.0011 USDT |
407,122,448.1538 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-20 |
0.0011 USDT |
427,845,824.3666 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-19 |
0.0011 USDT |
416,846,089.2683 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-18 |
0.0011 USDT |
325,758,035.3582 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-17 |
0.0011 USDT |
94,228,003.9414 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-16 |
0.0011 USDT |
132,134,254.1995 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-15 |
0.0011 USDT |
169,960,160.7390 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-14 |
0.0010 USDT |
212,008,919.9608 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-09-13 |
0.0010 USDT |
251,197,739.8873 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-12 |
0.0010 USDT |
293,026,616.0029 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-11 |
0.0011 USDT |
118,993,296.5452 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-10 |
0.0012 USDT |
103,903,446.4287 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-09 |
0.0012 USDT |
91,153,177.6943 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-09-08 |
0.0013 USDT |
185,099,822.3744 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |