Identifier on Huobi: capousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
0.0004 USDT |
365,616,021.0955 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-03 |
0.0004 USDT |
692,678,173.8303 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-02-02 |
0.0005 USDT |
920,431,694.8023 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-01 |
0.0005 USDT |
786,553,770.1871 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-31 |
0.0005 USDT |
675,455,005.8746 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-30 |
0.0005 USDT |
927,477,803.9756 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-29 |
0.0005 USDT |
628,397,636.0145 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
| 2024-01-28 |
0.0004 USDT |
827,922,422.4526 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-27 |
0.0004 USDT |
771,715,096.0788 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-26 |
0.0005 USDT |
871,161,670.2379 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-25 |
0.0005 USDT |
862,928,086.2057 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-24 |
0.0006 USDT |
685,948,925.0465 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-01-23 |
0.0005 USDT |
1,048,464,685.0620 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-01-22 |
0.0004 USDT |
557,542,608.0789 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-21 |
0.0004 USDT |
640,536,198.1231 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-01-20 |
0.0004 USDT |
1,333,909,634.1642 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-19 |
0.0004 USDT |
1,157,985,451.5614 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-18 |
0.0005 USDT |
780,393,279.7187 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-17 |
0.0005 USDT |
982,122,439.1822 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-16 |
0.0005 USDT |
1,194,220,661.3307 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-15 |
0.0005 USDT |
1,183,451,502.3982 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-14 |
0.0005 USDT |
967,933,419.5412 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-13 |
0.0005 USDT |
949,327,439.1183 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-12 |
0.0007 USDT |
1,093,450,569.6151 |
0.0007 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-11 |
0.0007 USDT |
1,150,341,405.8385 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-10 |
0.0007 USDT |
675,521,483.3389 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-09 |
0.0008 USDT |
375,720,730.7533 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-08 |
0.0008 USDT |
723,768,879.0541 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-07 |
0.0010 USDT |
578,554,389.7668 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-06 |
0.0010 USDT |
1,051,449,162.5596 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-05 |
0.0011 USDT |
1,079,665,015.8626 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-04 |
0.0010 USDT |
950,480,847.5803 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-01-03 |
0.0011 USDT |
733,594,048.0836 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-02 |
0.0011 USDT |
691,025,685.8369 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-01 |
0.0012 USDT |
239,563,085.8473 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-31 |
0.0013 USDT |
276,710,679.0337 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-30 |
0.0014 USDT |
310,315,428.6398 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-29 |
0.0016 USDT |
335,482,709.7565 |
0.0019 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-28 |
0.0020 USDT |
263,859,088.7250 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-27 |
0.0019 USDT |
200,692,403.1507 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0022 USDT |
| 2023-12-26 |
0.0019 USDT |
282,235,393.5107 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-25 |
0.0021 USDT |
228,179,463.6189 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-24 |
0.0022 USDT |
204,639,613.6580 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-23 |
0.0024 USDT |
135,334,325.8872 |
0.0025 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-22 |
0.0023 USDT |
165,263,958.4953 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-12-21 |
0.0023 USDT |
228,917,216.6668 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-20 |
0.0025 USDT |
199,187,492.1793 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-19 |
0.0027 USDT |
165,055,373.2245 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-18 |
0.0026 USDT |
128,058,640.3769 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-17 |
0.0030 USDT |
130,151,981.2500 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0030 USDT |