Identifier on Huobi: canusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.0231 USDT |
16,163,743.1869 CAN |
0.0235 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-11-05 |
0.0237 USDT |
33,464,941.8780 CAN |
0.0232 USDT |
0.0218 USDT |
0.0228 USDT |
0.0236 USDT |
| 2021-11-04 |
0.0242 USDT |
39,669,606.2506 CAN |
0.0221 USDT |
0.0215 USDT |
0.0220 USDT |
0.0240 USDT |
| 2021-11-03 |
0.0229 USDT |
30,232,988.0388 CAN |
0.0218 USDT |
0.0213 USDT |
0.0220 USDT |
0.0221 USDT |
| 2021-11-02 |
0.0214 USDT |
14,278,439.2052 CAN |
0.0210 USDT |
0.0204 USDT |
0.0206 USDT |
0.0216 USDT |
| 2021-11-01 |
0.0210 USDT |
6,945,289.6613 CAN |
0.0211 USDT |
0.0204 USDT |
0.0208 USDT |
0.0206 USDT |
| 2021-10-31 |
0.0208 USDT |
11,556,475.3934 CAN |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0210 USDT |
| 2021-10-30 |
0.0216 USDT |
23,489,914.9574 CAN |
0.0209 USDT |
0.0200 USDT |
0.0207 USDT |
0.0205 USDT |
| 2021-10-29 |
0.0205 USDT |
12,423,271.6773 CAN |
0.0197 USDT |
0.0196 USDT |
0.0200 USDT |
0.0209 USDT |
| 2021-10-28 |
0.0193 USDT |
24,364,663.5108 CAN |
0.0191 USDT |
0.0181 USDT |
0.0185 USDT |
0.0196 USDT |
| 2021-10-27 |
0.0211 USDT |
25,274,170.5596 CAN |
0.0225 USDT |
0.0194 USDT |
0.0198 USDT |
0.0194 USDT |
| 2021-10-26 |
0.0231 USDT |
10,396,803.9799 CAN |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0230 USDT |
| 2021-10-25 |
0.0233 USDT |
10,627,495.3100 CAN |
0.0232 USDT |
0.0226 USDT |
0.0231 USDT |
0.0231 USDT |
| 2021-10-24 |
0.0243 USDT |
30,788,913.5196 CAN |
0.0234 USDT |
0.0227 USDT |
0.0230 USDT |
0.0240 USDT |
| 2021-10-23 |
0.0236 USDT |
7,038,437.5600 CAN |
0.0241 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-10-22 |
0.0236 USDT |
10,412,821.1087 CAN |
0.0230 USDT |
0.0228 USDT |
0.0235 USDT |
0.0240 USDT |
| 2021-10-21 |
0.0241 USDT |
25,870,450.8601 CAN |
0.0234 USDT |
0.0226 USDT |
0.0234 USDT |
0.0236 USDT |
| 2021-10-20 |
0.0233 USDT |
27,210,657.1816 CAN |
0.0221 USDT |
0.0218 USDT |
0.0222 USDT |
0.0227 USDT |
| 2021-10-19 |
0.0228 USDT |
24,236,358.0799 CAN |
0.0227 USDT |
0.0215 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-10-18 |
0.0227 USDT |
23,342,218.2391 CAN |
0.0226 USDT |
0.0203 USDT |
0.0215 USDT |
0.0225 USDT |
| 2021-10-17 |
0.0228 USDT |
10,628,226.9443 CAN |
0.0232 USDT |
0.0221 USDT |
0.0224 USDT |
0.0231 USDT |
| 2021-10-16 |
0.0239 USDT |
30,842,758.1426 CAN |
0.0229 USDT |
0.0223 USDT |
0.0229 USDT |
0.0239 USDT |
| 2021-10-15 |
0.0253 USDT |
65,352,978.1904 CAN |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0239 USDT |
| 2021-10-14 |
0.0214 USDT |
12,713,508.2835 CAN |
0.0211 USDT |
0.0207 USDT |
0.0211 USDT |
0.0212 USDT |
| 2021-10-13 |
0.0212 USDT |
15,424,606.0742 CAN |
0.0214 USDT |
0.0200 USDT |
0.0209 USDT |
0.0214 USDT |
| 2021-10-12 |
0.0229 USDT |
27,179,219.0755 CAN |
0.0224 USDT |
0.0211 USDT |
0.0220 USDT |
0.0212 USDT |
| 2021-10-11 |
0.0232 USDT |
25,674,678.3226 CAN |
0.0220 USDT |
0.0218 USDT |
0.0222 USDT |
0.0224 USDT |
| 2021-10-10 |
0.0233 USDT |
11,244,585.2758 CAN |
0.0235 USDT |
0.0220 USDT |
0.0227 USDT |
0.0223 USDT |
| 2021-10-09 |
0.0243 USDT |
13,679,214.2612 CAN |
0.0251 USDT |
0.0231 USDT |
0.0235 USDT |
0.0235 USDT |
| 2021-10-08 |
0.0247 USDT |
24,395,634.2142 CAN |
0.0237 USDT |
0.0231 USDT |
0.0238 USDT |
0.0253 USDT |
| 2021-10-07 |
0.0252 USDT |
39,895,377.1209 CAN |
0.0267 USDT |
0.0230 USDT |
0.0234 USDT |
0.0235 USDT |
| 2021-10-06 |
0.0284 USDT |
142,273,519.2288 CAN |
0.0275 USDT |
0.0238 USDT |
0.0246 USDT |
0.0258 USDT |
| 2021-10-05 |
0.0234 USDT |
67,441,111.0841 CAN |
0.0220 USDT |
0.0210 USDT |
0.0214 USDT |
0.0257 USDT |
| 2021-10-04 |
0.0227 USDT |
14,425,347.0161 CAN |
0.0240 USDT |
0.0217 USDT |
0.0223 USDT |
0.0222 USDT |
| 2021-10-03 |
0.0234 USDT |
22,760,648.6622 CAN |
0.0225 USDT |
0.0221 USDT |
0.0230 USDT |
0.0236 USDT |
| 2021-10-02 |
0.0242 USDT |
14,451,189.1470 CAN |
0.0250 USDT |
0.0232 USDT |
0.0237 USDT |
0.0235 USDT |
| 2021-10-01 |
0.0253 USDT |
17,600,666.6397 CAN |
0.0255 USDT |
0.0241 USDT |
0.0247 USDT |
0.0248 USDT |
| 2021-09-30 |
0.0255 USDT |
41,987,153.3225 CAN |
0.0215 USDT |
0.0213 USDT |
0.0225 USDT |
0.0255 USDT |
| 2021-09-29 |
0.0223 USDT |
22,997,673.0779 CAN |
0.0207 USDT |
0.0200 USDT |
0.0217 USDT |
0.0218 USDT |
| 2021-09-28 |
0.0255 USDT |
18,886,707.4645 CAN |
0.0259 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2021-09-27 |
0.0258 USDT |
36,210,434.7951 CAN |
0.0228 USDT |
0.0219 USDT |
0.0232 USDT |
0.0263 USDT |
| 2021-09-26 |
0.0245 USDT |
60,927,658.5152 CAN |
0.0324 USDT |
0.0200 USDT |
0.0225 USDT |
0.0227 USDT |
| 2021-09-25 |
0.0325 USDT |
34,068,621.8254 CAN |
0.0322 USDT |
0.0300 USDT |
0.0309 USDT |
0.0324 USDT |
| 2021-09-24 |
0.0347 USDT |
30,584,901.6316 CAN |
0.0384 USDT |
0.0309 USDT |
0.0329 USDT |
0.0329 USDT |
| 2021-09-23 |
0.0412 USDT |
60,377,507.9921 CAN |
0.0381 USDT |
0.0358 USDT |
0.0372 USDT |
0.0385 USDT |
| 2021-09-22 |
0.0377 USDT |
13,989,719.7484 CAN |
0.0348 USDT |
0.0348 USDT |
0.0363 USDT |
0.0382 USDT |
| 2021-09-21 |
0.0385 USDT |
21,550,364.7079 CAN |
0.0381 USDT |
0.0348 USDT |
0.0368 USDT |
0.0349 USDT |
| 2021-09-20 |
0.0407 USDT |
24,416,942.2962 CAN |
0.0431 USDT |
0.0382 USDT |
0.0391 USDT |
0.0391 USDT |
| 2021-09-19 |
0.0439 USDT |
16,767,801.0925 CAN |
0.0452 USDT |
0.0430 USDT |
0.0439 USDT |
0.0441 USDT |
| 2021-09-18 |
0.0465 USDT |
27,409,007.8675 CAN |
0.0452 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |