Identifier on Huobi: canusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0455 USDT |
14,474,352.6703 CAN |
0.0459 USDT |
0.0450 USDT |
0.0453 USDT |
0.0454 USDT |
| 2021-09-16 |
0.0470 USDT |
27,600,955.2260 CAN |
0.0474 USDT |
0.0451 USDT |
0.0457 USDT |
0.0457 USDT |
| 2021-09-15 |
0.0467 USDT |
29,793,709.7306 CAN |
0.0460 USDT |
0.0450 USDT |
0.0457 USDT |
0.0486 USDT |
| 2021-09-14 |
0.0470 USDT |
37,542,892.0640 CAN |
0.0486 USDT |
0.0450 USDT |
0.0462 USDT |
0.0462 USDT |
| 2021-09-13 |
0.0487 USDT |
92,768,098.3119 CAN |
0.0512 USDT |
0.0440 USDT |
0.0464 USDT |
0.0481 USDT |
| 2021-09-12 |
0.0531 USDT |
58,488,920.3738 CAN |
0.0559 USDT |
0.0480 USDT |
0.0506 USDT |
0.0507 USDT |
| 2021-09-11 |
0.0636 USDT |
103,675,375.3879 CAN |
0.0598 USDT |
0.0556 USDT |
0.0568 USDT |
0.0585 USDT |
| 2021-09-10 |
0.0783 USDT |
504,761,164.2036 CAN |
0.0404 USDT |
0.0404 USDT |
0.0604 USDT |
0.0604 USDT |
| 2021-09-01 |
13.1854 USDT |
466,824.1182 CAN |
10.5928 USDT |
10.4252 USDT |
10.5928 USDT |
12.5843 USDT |
| 2021-08-31 |
10.9326 USDT |
86,466.9548 CAN |
10.6560 USDT |
10.0000 USDT |
10.3106 USDT |
10.7264 USDT |
| 2021-08-30 |
10.7206 USDT |
24,764.2485 CAN |
10.9492 USDT |
10.5000 USDT |
10.5542 USDT |
10.6601 USDT |
| 2021-08-29 |
11.1252 USDT |
81,273.0378 CAN |
10.9929 USDT |
10.2000 USDT |
10.5387 USDT |
11.1797 USDT |
| 2021-08-28 |
11.0261 USDT |
31,820.8098 CAN |
11.0200 USDT |
10.8000 USDT |
10.8910 USDT |
10.8910 USDT |
| 2021-08-27 |
10.7261 USDT |
72,463.0419 CAN |
10.8873 USDT |
10.0110 USDT |
10.5570 USDT |
10.9274 USDT |
| 2021-08-26 |
11.7997 USDT |
94,464.9904 CAN |
13.1153 USDT |
10.7800 USDT |
11.0220 USDT |
10.9086 USDT |
| 2021-08-25 |
13.0678 USDT |
80,347.2649 CAN |
13.5500 USDT |
12.2220 USDT |
12.7566 USDT |
13.2058 USDT |
| 2021-08-24 |
14.3280 USDT |
221,281.6667 CAN |
13.9215 USDT |
12.8005 USDT |
13.6069 USDT |
13.7323 USDT |
| 2021-08-23 |
13.9112 USDT |
80,582.4596 CAN |
14.4335 USDT |
13.1500 USDT |
13.8562 USDT |
13.8653 USDT |
| 2021-08-22 |
14.2213 USDT |
19,771.9123 CAN |
14.5649 USDT |
13.7000 USDT |
13.8459 USDT |
14.0500 USDT |
| 2021-08-21 |
14.4338 USDT |
85,685.4614 CAN |
13.6544 USDT |
13.2016 USDT |
13.7513 USDT |
14.6917 USDT |
| 2021-08-20 |
14.0755 USDT |
83,399.1186 CAN |
13.2312 USDT |
13.1381 USDT |
13.4899 USDT |
13.6095 USDT |
| 2021-08-19 |
13.0164 USDT |
58,952.6718 CAN |
12.9988 USDT |
12.4665 USDT |
12.8501 USDT |
13.4768 USDT |
| 2021-08-18 |
13.4853 USDT |
79,304.3187 CAN |
13.5225 USDT |
12.5169 USDT |
13.1639 USDT |
13.1639 USDT |
| 2021-08-17 |
14.7574 USDT |
173,262.2986 CAN |
13.8171 USDT |
13.2550 USDT |
13.8987 USDT |
13.9641 USDT |
| 2021-08-16 |
14.8050 USDT |
123,098.4642 CAN |
15.3303 USDT |
14.0110 USDT |
14.2353 USDT |
14.1134 USDT |
| 2021-08-15 |
15.1243 USDT |
90,162.9946 CAN |
16.5670 USDT |
14.4823 USDT |
14.5536 USDT |
14.5680 USDT |
| 2021-08-14 |
16.0695 USDT |
303,199.3260 CAN |
15.2073 USDT |
14.1001 USDT |
15.1682 USDT |
15.8523 USDT |
| 2021-08-13 |
15.0236 USDT |
439,994.3273 CAN |
12.3742 USDT |
12.3700 USDT |
13.7362 USDT |
14.9435 USDT |
| 2021-08-12 |
12.5868 USDT |
131,536.2341 CAN |
13.0004 USDT |
11.6000 USDT |
11.9063 USDT |
11.8375 USDT |
| 2021-08-11 |
13.4597 USDT |
565,146.5165 CAN |
10.8021 USDT |
10.5458 USDT |
10.8200 USDT |
12.9623 USDT |
| 2021-08-10 |
11.2427 USDT |
103,937.7268 CAN |
11.6712 USDT |
10.4183 USDT |
10.6106 USDT |
10.6489 USDT |
| 2021-08-09 |
11.5954 USDT |
271,523.5905 CAN |
10.9183 USDT |
9.9990 USDT |
10.6084 USDT |
11.8002 USDT |
| 2021-08-08 |
12.3641 USDT |
305,287.5530 CAN |
12.6291 USDT |
10.6857 USDT |
11.2298 USDT |
10.8607 USDT |
| 2021-08-07 |
13.5696 USDT |
2,076,387.1974 CAN |
6.5520 USDT |
6.4488 USDT |
6.6031 USDT |
12.5987 USDT |
| 2021-08-06 |
6.3446 USDT |
84,714.8128 CAN |
6.1141 USDT |
6.0003 USDT |
6.0430 USDT |
6.5264 USDT |
| 2021-08-05 |
6.0076 USDT |
49,345.5531 CAN |
5.9831 USDT |
5.8026 USDT |
5.9382 USDT |
6.0285 USDT |
| 2021-08-04 |
6.0165 USDT |
63,473.0005 CAN |
5.9250 USDT |
5.7000 USDT |
5.9312 USDT |
6.0046 USDT |
| 2021-08-03 |
6.1774 USDT |
61,024.1561 CAN |
6.2351 USDT |
5.9002 USDT |
5.9609 USDT |
5.9353 USDT |
| 2021-08-02 |
6.8156 USDT |
257,412.7143 CAN |
7.3968 USDT |
6.1430 USDT |
6.3072 USDT |
6.3070 USDT |
| 2021-08-01 |
7.6833 USDT |
593,984.4933 CAN |
5.8526 USDT |
5.8000 USDT |
5.8830 USDT |
7.2770 USDT |
| 2021-07-31 |
5.8261 USDT |
25,954.5794 CAN |
5.9140 USDT |
5.7007 USDT |
5.7550 USDT |
5.9472 USDT |
| 2021-07-30 |
5.6590 USDT |
63,831.1247 CAN |
5.4797 USDT |
5.2400 USDT |
5.4280 USDT |
5.8452 USDT |
| 2021-07-29 |
5.5766 USDT |
25,623.8749 CAN |
5.6501 USDT |
5.3775 USDT |
5.4358 USDT |
5.4495 USDT |
| 2021-07-28 |
5.7355 USDT |
25,885.3153 CAN |
5.7654 USDT |
5.5201 USDT |
5.6548 USDT |
5.6304 USDT |
| 2021-07-27 |
5.7982 USDT |
87,598.4889 CAN |
5.7604 USDT |
5.4964 USDT |
5.6538 USDT |
5.9499 USDT |
| 2021-07-26 |
6.1620 USDT |
66,721.2583 CAN |
6.1701 USDT |
5.6722 USDT |
5.9165 USDT |
5.8868 USDT |
| 2021-07-25 |
6.0062 USDT |
62,650.0562 CAN |
5.5867 USDT |
5.5000 USDT |
5.5215 USDT |
6.0478 USDT |
| 2021-07-24 |
5.9096 USDT |
75,486.7883 CAN |
5.8493 USDT |
5.5001 USDT |
5.5005 USDT |
5.5004 USDT |
| 2021-07-23 |
5.3141 USDT |
37,434.2620 CAN |
5.1832 USDT |
5.1000 USDT |
5.1500 USDT |
5.6069 USDT |
| 2021-07-22 |
5.0902 USDT |
14,925.8450 CAN |
5.0499 USDT |
5.0000 USDT |
5.0195 USDT |
5.1390 USDT |