Identifier on Huobi: canusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
0.0003 USDT |
1,586,844.4394 CAN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-20 |
0.0003 USDT |
10,953,930.1675 CAN |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-03-19 |
0.0003 USDT |
11,042,833.5517 CAN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-18 |
0.0003 USDT |
10,346,544.6913 CAN |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-17 |
0.0003 USDT |
22,732,532.2142 CAN |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-16 |
0.0004 USDT |
41,365,583.2895 CAN |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2023-03-15 |
0.0005 USDT |
12,229,641.3803 CAN |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-14 |
0.0006 USDT |
4,232,629.4353 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-13 |
0.0006 USDT |
5,088,472.5497 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-12 |
0.0006 USDT |
10,117,107.8496 CAN |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-11 |
0.0005 USDT |
15,587,252.9635 CAN |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-03-10 |
0.0005 USDT |
29,214,608.4467 CAN |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-03-09 |
0.0006 USDT |
7,208,737.4259 CAN |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-03-08 |
0.0008 USDT |
100,040,209.4894 CAN |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-07 |
0.0008 USDT |
395,603,558.1583 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-06 |
0.0008 USDT |
335,260,471.6314 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-05 |
0.0008 USDT |
422,435,770.2229 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-04 |
0.0009 USDT |
135,893,788.7479 CAN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-03-03 |
0.0009 USDT |
506,213,024.2119 CAN |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-03-02 |
0.0009 USDT |
479,230,604.8116 CAN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-03-01 |
0.0009 USDT |
413,104,057.9267 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-02-28 |
0.0008 USDT |
302,055,078.0350 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-27 |
0.0009 USDT |
433,295,239.1446 CAN |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-26 |
0.0009 USDT |
353,483,241.6215 CAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-25 |
0.0010 USDT |
428,194,747.0887 CAN |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-02-24 |
0.0009 USDT |
434,736,090.9037 CAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-02-23 |
0.0010 USDT |
444,929,704.7408 CAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-22 |
0.0008 USDT |
555,940,917.9722 CAN |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0010 USDT |
| 2023-02-21 |
0.0009 USDT |
597,327,437.8612 CAN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-20 |
0.0008 USDT |
600,574,198.5566 CAN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2023-02-19 |
0.0007 USDT |
645,282,933.1935 CAN |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-02-18 |
0.0007 USDT |
522,420,767.5869 CAN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-17 |
0.0007 USDT |
486,803,910.7347 CAN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-16 |
0.0007 USDT |
644,478,491.7470 CAN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-15 |
0.0007 USDT |
623,718,725.9847 CAN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-14 |
0.0007 USDT |
610,970,129.0290 CAN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-13 |
0.0007 USDT |
492,584,027.2147 CAN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-12 |
0.0007 USDT |
312,278,586.3606 CAN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-11 |
0.0007 USDT |
686,736,967.1280 CAN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-10 |
0.0007 USDT |
729,170,405.6205 CAN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-09 |
0.0008 USDT |
697,018,563.3470 CAN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-08 |
0.0008 USDT |
564,428,701.4256 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-07 |
0.0007 USDT |
684,102,847.6935 CAN |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-02-06 |
0.0008 USDT |
523,599,531.4956 CAN |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-05 |
0.0008 USDT |
665,151,285.1052 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-04 |
0.0008 USDT |
515,374,877.6418 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-03 |
0.0009 USDT |
473,919,733.0569 CAN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-02 |
0.0010 USDT |
365,061,572.4385 CAN |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2023-02-01 |
0.0009 USDT |
532,700,979.9029 CAN |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-31 |
0.0008 USDT |
480,426,524.9650 CAN |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |