Identifier on Huobi: c98usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0417 USDT |
32,768,448.9538 C98 |
0.0414 USDT |
0.0411 USDT |
0.0415 USDT |
0.0421 USDT |
| 2025-07-07 |
0.0416 USDT |
85,647,717.7103 C98 |
0.0403 USDT |
0.0399 USDT |
0.0403 USDT |
0.0414 USDT |
| 2025-07-06 |
0.0414 USDT |
7,584,549.4246 C98 |
0.0416 USDT |
0.0410 USDT |
0.0412 USDT |
0.0419 USDT |
| 2025-07-05 |
0.0414 USDT |
5,084,480.7390 C98 |
0.0410 USDT |
0.0407 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-07-04 |
0.0421 USDT |
32,830,491.4108 C98 |
0.0446 USDT |
0.0405 USDT |
0.0408 USDT |
0.0412 USDT |
| 2025-07-03 |
0.0448 USDT |
26,223,797.3428 C98 |
0.0449 USDT |
0.0436 USDT |
0.0442 USDT |
0.0439 USDT |
| 2025-07-02 |
0.0432 USDT |
29,514,859.1898 C98 |
0.0401 USDT |
0.0401 USDT |
0.0406 USDT |
0.0448 USDT |
| 2025-07-01 |
0.0418 USDT |
18,497,708.8783 C98 |
0.0426 USDT |
0.0406 USDT |
0.0409 USDT |
0.0407 USDT |
| 2025-06-30 |
0.0432 USDT |
25,240,086.0198 C98 |
0.0442 USDT |
0.0408 USDT |
0.0431 USDT |
0.0426 USDT |
| 2025-06-29 |
0.0430 USDT |
13,015,407.8510 C98 |
0.0431 USDT |
0.0423 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-06-28 |
0.0418 USDT |
29,865,941.1962 C98 |
0.0421 USDT |
0.0413 USDT |
0.0417 USDT |
0.0421 USDT |
| 2025-06-27 |
0.0421 USDT |
34,508,786.8047 C98 |
0.0427 USDT |
0.0398 USDT |
0.0412 USDT |
0.0413 USDT |
| 2025-06-26 |
0.0442 USDT |
38,190,173.0198 C98 |
0.0438 USDT |
0.0418 USDT |
0.0427 USDT |
0.0431 USDT |
| 2025-06-25 |
0.0443 USDT |
68,324,493.0243 C98 |
0.0430 USDT |
0.0426 USDT |
0.0433 USDT |
0.0438 USDT |
| 2025-06-24 |
0.0416 USDT |
29,265,402.1967 C98 |
0.0413 USDT |
0.0409 USDT |
0.0411 USDT |
0.0416 USDT |
| 2025-06-23 |
0.0377 USDT |
89,718,349.5768 C98 |
0.0356 USDT |
0.0356 USDT |
0.0364 USDT |
0.0413 USDT |
| 2025-06-22 |
0.0378 USDT |
58,944,564.2464 C98 |
0.0395 USDT |
0.0358 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-06-21 |
0.0427 USDT |
17,487,502.5637 C98 |
0.0423 USDT |
0.0423 USDT |
0.0426 USDT |
0.0424 USDT |
| 2025-06-20 |
0.0452 USDT |
1,912,937.6997 C98 |
0.0456 USDT |
0.0448 USDT |
0.0452 USDT |
0.0448 USDT |
| 2025-06-19 |
0.0470 USDT |
10,458,627.1387 C98 |
0.0469 USDT |
0.0464 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-06-18 |
0.0463 USDT |
8,399,460.2662 C98 |
0.0470 USDT |
0.0448 USDT |
0.0461 USDT |
0.0469 USDT |
| 2025-06-17 |
0.0491 USDT |
24,949,777.4780 C98 |
0.0501 USDT |
0.0485 USDT |
0.0490 USDT |
0.0489 USDT |
| 2025-06-16 |
0.0509 USDT |
237,178.1604 C98 |
0.0492 USDT |
0.0489 USDT |
0.0492 USDT |
0.0513 USDT |
| 2025-06-15 |
0.0490 USDT |
1,966,675.6313 C98 |
0.0486 USDT |
0.0484 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-06-14 |
0.0485 USDT |
385,548.5967 C98 |
0.0478 USDT |
0.0475 USDT |
0.0475 USDT |
0.0487 USDT |
| 2025-06-13 |
0.0463 USDT |
6,288,624.2324 C98 |
0.0455 USDT |
0.0454 USDT |
0.0458 USDT |
0.0478 USDT |
| 2025-06-12 |
0.0507 USDT |
11,319,992.3550 C98 |
0.0524 USDT |
0.0489 USDT |
0.0496 USDT |
0.0495 USDT |
| 2025-06-11 |
0.0544 USDT |
20,671,010.6022 C98 |
0.0549 USDT |
0.0537 USDT |
0.0543 USDT |
0.0547 USDT |
| 2025-06-10 |
0.0537 USDT |
4,776,907.7538 C98 |
0.0524 USDT |
0.0517 USDT |
0.0521 USDT |
0.0548 USDT |
| 2025-06-09 |
0.0495 USDT |
19,054,639.8924 C98 |
0.0495 USDT |
0.0480 USDT |
0.0487 USDT |
0.0514 USDT |
| 2025-06-08 |
0.0489 USDT |
12,329,530.6137 C98 |
0.0492 USDT |
0.0481 USDT |
0.0485 USDT |
0.0500 USDT |
| 2025-06-07 |
0.0491 USDT |
19,527,627.3028 C98 |
0.0478 USDT |
0.0475 USDT |
0.0483 USDT |
0.0487 USDT |
| 2025-06-06 |
0.0477 USDT |
15,850,249.4782 C98 |
0.0469 USDT |
0.0467 USDT |
0.0473 USDT |
0.0486 USDT |
| 2025-06-05 |
0.0492 USDT |
53,761,171.7185 C98 |
0.0501 USDT |
0.0461 USDT |
0.0476 USDT |
0.0473 USDT |
| 2025-06-04 |
0.0531 USDT |
35,106,591.2155 C98 |
0.0533 USDT |
0.0513 USDT |
0.0520 USDT |
0.0518 USDT |
| 2025-06-03 |
0.0532 USDT |
42,728,071.0923 C98 |
0.0525 USDT |
0.0520 USDT |
0.0529 USDT |
0.0533 USDT |
| 2025-06-02 |
0.0502 USDT |
74,363,486.3176 C98 |
0.0511 USDT |
0.0486 USDT |
0.0495 USDT |
0.0530 USDT |
| 2025-06-01 |
0.0510 USDT |
19,804,955.1765 C98 |
0.0512 USDT |
0.0500 USDT |
0.0507 USDT |
0.0506 USDT |
| 2025-05-31 |
0.0504 USDT |
54,842,052.6960 C98 |
0.0507 USDT |
0.0485 USDT |
0.0500 USDT |
0.0514 USDT |
| 2025-05-30 |
0.0552 USDT |
82,222,760.7193 C98 |
0.0586 USDT |
0.0518 USDT |
0.0538 USDT |
0.0541 USDT |
| 2025-05-29 |
0.0609 USDT |
52,006,044.1503 C98 |
0.0612 USDT |
0.0586 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-05-28 |
0.0606 USDT |
54,628,628.9662 C98 |
0.0605 USDT |
0.0590 USDT |
0.0600 USDT |
0.0622 USDT |
| 2025-05-27 |
0.0612 USDT |
71,798,594.6934 C98 |
0.0587 USDT |
0.0587 USDT |
0.0600 USDT |
0.0605 USDT |
| 2025-05-26 |
0.0597 USDT |
34,949,608.3046 C98 |
0.0586 USDT |
0.0582 USDT |
0.0593 USDT |
0.0600 USDT |
| 2025-05-25 |
0.0579 USDT |
66,776,263.8408 C98 |
0.0585 USDT |
0.0558 USDT |
0.0571 USDT |
0.0586 USDT |
| 2025-05-24 |
0.0576 USDT |
38,158,411.4399 C98 |
0.0566 USDT |
0.0561 USDT |
0.0575 USDT |
0.0580 USDT |
| 2025-05-23 |
0.0602 USDT |
70,949,586.9222 C98 |
0.0623 USDT |
0.0563 USDT |
0.0578 USDT |
0.0566 USDT |
| 2025-05-22 |
0.0628 USDT |
85,596,023.9273 C98 |
0.0610 USDT |
0.0610 USDT |
0.0622 USDT |
0.0630 USDT |
| 2025-05-21 |
0.0611 USDT |
65,320,602.8082 C98 |
0.0614 USDT |
0.0587 USDT |
0.0602 USDT |
0.0595 USDT |
| 2025-05-20 |
0.0606 USDT |
76,088,160.6988 C98 |
0.0629 USDT |
0.0583 USDT |
0.0598 USDT |
0.0607 USDT |